| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 103.22 | 103.22 | 102.29 | 102.89 | 102.89 | -0.86 (-0.83%) | 2,168 |
| 3 Oct 2024 | USD | 104.48 | 104.84 | 103.67 | 103.75 | 103.75 | -0.58 (-0.56%) | 308 |
| 2 Oct 2024 | USD | 104.73 | 104.81 | 103.9822 | 104.33 | 104.33 | -0.758 (-0.72%) | 570 |
| 1 Oct 2024 | USD | 104.2495 | 105.5456 | 103.57 | 105.0876 | 105.0876 | +0.988 (+0.95%) | 3,029 |
| 30 Sep 2024 | USD | 104.5 | 104.81 | 103.28 | 104.1 | 104.1 | -0.18 (-0.17%) | 936 |
| 27 Sep 2024 | USD | 103.68 | 104.31 | 103.42 | 104.28 | 104.28 | +0.94 (+0.91%) | 1,275 |
| 26 Sep 2024 | USD | 102.52 | 103.89 | 102.26 | 103.34 | 103.34 | +0.265 (+0.26%) | 1,901 |
| 25 Sep 2024 | USD | 103.45 | 103.45 | 102.29 | 103.075 | 103.075 | -0.025 (-0.02%) | 312 |
| 24 Sep 2024 | USD | 103.54 | 104.25 | 102.78 | 103.1 | 103.1 | -0.87 (-0.84%) | 767 |
| 23 Sep 2024 | USD | 103.46 | 104.41 | 103.25 | 103.97 | 103.97 | +0.64 (+0.62%) | 1,623 |
| 20 Sep 2024 | USD | 102.7 | 103.3298 | 102.22 | 103.3298 | 103.3298 | +1.16 (+1.14%) | 132 |
| 19 Sep 2024 | USD | 102 | 102.27 | 100.31 | 102.17 | 102.17 | -1.89 (-1.82%) | 1,266 |
| 18 Sep 2024 | USD | 104.55 | 104.7038 | 104.06 | 104.06 | 104.06 | -0.46 (-0.44%) | 1,955 |
| 17 Sep 2024 | USD | 104.65 | 105.1766 | 104.33 | 104.52 | 104.52 | -0.66 (-0.63%) | 687 |
| 16 Sep 2024 | USD | 105.34 | 105.8 | 104.82 | 105.18 | 105.18 | +0.66 (+0.63%) | 57 |
| 13 Sep 2024 | USD | 103.3299 | 104.69 | 103.31 | 104.52 | 104.52 | +1.04 (+1.01%) | 310 |
| 12 Sep 2024 | USD | 103.95 | 104.29 | 103.29 | 103.48 | 103.48 | +0.08 (+0.08%) | 1,160 |
| 11 Sep 2024 | USD | 104.745 | 104.745 | 103.145 | 103.4 | 103.4 | -1.14 (-1.09%) | 5,870 |
| 10 Sep 2024 | USD | 104.72 | 105.59 | 104.54 | 104.54 | 104.54 | +0.26 (+0.25%) | 136 |
| 9 Sep 2024 | USD | 103.85 | 104.66 | 103.28 | 104.28 | 104.28 | +0.52 (+0.50%) | 677 |
| 6 Sep 2024 | USD | 104.49 | 104.49 | 103.445 | 103.76 | 103.76 | -0.15 (-0.14%) | 1,534 |
| 5 Sep 2024 | USD | 104.4 | 105.77 | 103.51 | 103.91 | 103.91 | +0.07 (+0.07%) | 35,100 |
| 4 Sep 2024 | USD | 103.61 | 104.92 | 103.61 | 103.84 | 103.84 | +0.53 (+0.51%) | 2,567 |
| 3 Sep 2024 | USD | 101.42 | 103.5 | 101.37 | 103.31 | 103.31 | +2.19 (+2.17%) | 2,322 |
| 2 Sep 2024 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 100.81 | 101.7579 | 100.81 | 101.12 | 101.12 | +0.5 (+0.50%) | 259,311 |
| 29 Aug 2024 | USD | 100.71 | 100.71 | 99.69 | 100.62 | 100.62 | +0.17 (+0.17%) | 734 |
| 28 Aug 2024 | USD | 99.8338 | 101.07 | 99.7 | 100.45 | 100.45 | +0.86 (+0.86%) | 1,429 |
| 27 Aug 2024 | USD | 100.77 | 101.1 | 99.59 | 99.59 | 99.59 | -1.13 (-1.12%) | 352 |
| 23 Aug 2024 | USD | 100.525 | 101.0125 | 100.331 | 100.72 | 100.72 | +0.37 (+0.37%) | 305 |
