| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 90.385 | 91.0556 | 90.385 | 91.0556 | 91.0556 | +1.271 (+1.42%) | 490 |
| 12 Sep 2023 | USD | 89.71 | 89.86 | 88.8 | 89.785 | 89.785 | +0.17 (+0.19%) | 705 |
| 11 Sep 2023 | USD | 89.6175 | 89.6175 | 89.615 | 89.615 | 89.615 | +0.56 (+0.63%) | 33 |
| 8 Sep 2023 | USD | 88.2914 | 89.4263 | 88.2622 | 89.055 | 89.055 | +0.661 (+0.75%) | 103 |
| 7 Sep 2023 | USD | 87.7585 | 89.145 | 87.7384 | 88.3937 | 88.3937 | +1.693 (+1.95%) | 571 |
| 6 Sep 2023 | USD | 86.32 | 86.7412 | 86.32 | 86.7008 | 86.7008 | +0.331 (+0.38%) | 612 |
| 5 Sep 2023 | USD | 88.25 | 88.25 | 86.37 | 86.37 | 86.37 | -1.39 (-1.58%) | 98 |
| 4 Sep 2023 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 89.3144 | 89.3144 | 87.76 | 87.76 | 87.76 | -1.61 (-1.80%) | 315 |
| 31 Aug 2023 | USD | 90.02 | 90.1556 | 89.37 | 89.37 | 89.37 | -0.5 (-0.56%) | 256 |
| 30 Aug 2023 | USD | 90.02 | 90.3016 | 89.87 | 89.87 | 89.87 | +0.394 (+0.44%) | 110 |
| 29 Aug 2023 | USD | 89.7111 | 89.895 | 89.4763 | 89.4763 | 89.4763 | -0.597 (-0.66%) | 625 |
| 25 Aug 2023 | USD | 89.7258 | 90.2445 | 89.565 | 90.0737 | 90.0737 | -0.539 (-0.60%) | 697 |
| 24 Aug 2023 | USD | 90.5246 | 90.825 | 90.51 | 90.6129 | 90.6129 | +1.56 (+1.75%) | 1,444 |
| 23 Aug 2023 | USD | 89.1716 | 89.1716 | 89.0529 | 89.0529 | 89.0529 | +0.948 (+1.08%) | 1,199 |
| 22 Aug 2023 | USD | 88.105 | 88.105 | 88.105 | 88.105 | 88.105 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 89.17 | 89.17 | 88.105 | 88.105 | 88.105 | -1.141 (-1.28%) | 31 |
| 18 Aug 2023 | USD | 88.425 | 89.319 | 88.425 | 89.2463 | 89.2463 | -0.084 (-0.09%) | 129 |
| 17 Aug 2023 | USD | 89.2813 | 89.33 | 89.262 | 89.33 | 89.33 | +0.46 (+0.52%) | 1,942 |
| 16 Aug 2023 | USD | 88.02 | 88.87 | 88.02 | 88.87 | 88.87 | +1.288 (+1.47%) | 52 |
| 15 Aug 2023 | USD | 88.4725 | 88.4725 | 87.5818 | 87.5818 | 87.5818 | -2.098 (-2.34%) | 244 |
| 14 Aug 2023 | USD | 90.76 | 90.76 | 89.68 | 89.68 | 89.68 | -0.835 (-0.92%) | 21 |
| 11 Aug 2023 | USD | 90.4964 | 90.8628 | 90.4002 | 90.515 | 90.515 | -0.32 (-0.35%) | 162 |
| 10 Aug 2023 | USD | 91.5257 | 91.56 | 90.835 | 90.835 | 90.835 | -0.975 (-1.06%) | 282 |
| 9 Aug 2023 | USD | 91.19 | 91.81 | 91.19 | 91.81 | 91.81 | +1.275 (+1.41%) | 19 |
| 8 Aug 2023 | USD | 90.665 | 90.665 | 90.535 | 90.535 | 90.535 | -0.357 (-0.39%) | 204 |
| 7 Aug 2023 | USD | 89.94 | 91.24 | 89.94 | 90.8921 | 90.8921 | -1.287 (-1.40%) | 824 |
| 4 Aug 2023 | USD | 91 | 92.1788 | 91 | 92.1788 | 92.1788 | +1.119 (+1.23%) | 146 |
| 3 Aug 2023 | USD | 91.53 | 91.5921 | 90.3575 | 91.06 | 91.06 | -2.475 (-2.65%) | 1,679 |
| 2 Aug 2023 | USD | 93.6062 | 93.6062 | 93.535 | 93.535 | 93.535 | -0.465 (-0.49%) | 75 |
