| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 92.9372 | 93.2172 | 92.5469 | 92.9 | 92.9 | -0.48 (-0.51%) | 4,500 |
| 19 Jun 2023 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.28 (-0.30%) | 273 |
| 16 Jun 2023 | USD | 93.5729 | 94.015 | 93.5729 | 93.66 | 93.66 | +0.83 (+0.89%) | 5,082 |
| 15 Jun 2023 | USD | 92.9101 | 93.5549 | 92.5936 | 92.83 | 92.83 | +0.536 (+0.58%) | 4,649 |
| 14 Jun 2023 | USD | 92.31 | 93.372 | 92.2936 | 92.2936 | 92.2936 | -0.114 (-0.12%) | 2,287 |
| 13 Jun 2023 | USD | 92.19 | 92.4077 | 91.64 | 92.4077 | 92.4077 | +0.267 (+0.29%) | 484 |
| 12 Jun 2023 | USD | 93.7 | 93.7 | 92.141 | 92.141 | 92.141 | -1.569 (-1.67%) | 368 |
| 9 Jun 2023 | USD | 94 | 94 | 93.71 | 93.71 | 93.71 | -0.19 (-0.20%) | 160 |
| 8 Jun 2023 | USD | 92.5399 | 93.9 | 92.5399 | 93.9 | 93.9 | +0.5 (+0.54%) | 1,908 |
| 7 Jun 2023 | USD | 92.42 | 93.4 | 91.6854 | 93.4 | 93.4 | +0.655 (+0.71%) | 2,309 |
| 6 Jun 2023 | USD | 93.49 | 93.49 | 92.4736 | 92.745 | 92.745 | -0.207 (-0.22%) | 435 |
| 5 Jun 2023 | USD | 92.05 | 93.7044 | 91.82 | 92.9516 | 92.9516 | +0.711 (+0.77%) | 387 |
| 2 Jun 2023 | USD | 90.85 | 92.544 | 90.85 | 92.241 | 92.241 | +0.106 (+0.12%) | 681 |
| 1 Jun 2023 | USD | 93.71 | 93.71 | 91.7673 | 92.135 | 92.135 | -1.443 (-1.54%) | 2,894 |
| 31 May 2023 | USD | 92.677 | 93.578 | 92.576 | 93.578 | 93.578 | +0.695 (+0.75%) | 3,730 |
| 30 May 2023 | USD | 92.58 | 93.2195 | 92.4423 | 92.8831 | 92.8831 | +0.333 (+0.36%) | 1,647 |
| 26 May 2023 | USD | 93.13 | 93.13 | 92.55 | 92.55 | 92.55 | -0.55 (-0.59%) | 946 |
| 25 May 2023 | USD | 93.25 | 93.28 | 92.6751 | 93.1 | 93.1 | -0.585 (-0.62%) | 731 |
| 24 May 2023 | USD | 94.19 | 94.19 | 93.685 | 93.685 | 93.685 | -0.54 (-0.57%) | 3,224 |
| 23 May 2023 | USD | 94.3 | 94.7001 | 94.1908 | 94.225 | 94.225 | -0.545 (-0.58%) | 1,898 |
| 22 May 2023 | USD | 95.35 | 95.81 | 94.58 | 94.77 | 94.77 | -0.41 (-0.43%) | 8,092 |
| 19 May 2023 | USD | 95.85 | 96.0989 | 95.15 | 95.18 | 95.18 | +0.132 (+0.14%) | 326 |
| 18 May 2023 | USD | 95.475 | 95.475 | 95.048 | 95.048 | 95.048 | -0.997 (-1.04%) | 157 |
| 17 May 2023 | USD | 96.4752 | 96.4937 | 95.9861 | 96.045 | 96.045 | -0.715 (-0.74%) | 1,236 |
| 16 May 2023 | USD | 97.38 | 97.7081 | 96.6119 | 96.76 | 96.76 | -1.782 (-1.81%) | 2,420 |
| 15 May 2023 | USD | 99.84 | 99.84 | 97.8135 | 98.5425 | 98.5425 | -0.879 (-0.88%) | 2,385 |
| 12 May 2023 | USD | 99.45 | 99.45 | 98.96 | 99.422 | 99.422 | +0.211 (+0.21%) | 16,210 |
| 11 May 2023 | USD | 99.44 | 99.55 | 98.71 | 99.2114 | 99.2114 | +0.489 (+0.50%) | 885 |
| 10 May 2023 | USD | 99.34 | 99.5109 | 98.66 | 98.7221 | 98.7221 | +0.103 (+0.10%) | 187 |
| 9 May 2023 | USD | 99.02 | 99.15 | 98.5416 | 98.6191 | 98.6191 | -0.759 (-0.76%) | 858 |
