| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 99.3378 | 100.1537 | 99.3378 | 99.3785 | 99.3785 | +0.711 (+0.72%) | 214 |
| 4 May 2023 | USD | 98.45 | 98.7883 | 97.89 | 98.6679 | 98.6679 | -0.652 (-0.66%) | 551 |
| 3 May 2023 | USD | 99.03 | 99.39 | 98.3408 | 99.32 | 99.32 | +0.77 (+0.78%) | 135 |
| 2 May 2023 | USD | 99.02 | 99.155 | 98.185 | 98.55 | 98.55 | +0.07 (+0.07%) | 1,289 |
| 28 Apr 2023 | USD | 99.08 | 99.08 | 98.48 | 98.48 | 98.48 | -0.055 (-0.06%) | 870 |
| 27 Apr 2023 | USD | 98.95 | 98.95 | 98.5126 | 98.535 | 98.535 | -0.535 (-0.54%) | 4,044 |
| 26 Apr 2023 | USD | 99.29 | 99.89 | 99.07 | 99.07 | 99.07 | -1.59 (-1.58%) | 16 |
| 25 Apr 2023 | USD | 100 | 100.76 | 100 | 100.66 | 100.66 | +0.85 (+0.85%) | 2,251 |
| 24 Apr 2023 | USD | 99.43 | 99.81 | 98.68 | 99.81 | 99.81 | +1.03 (+1.04%) | 384 |
| 21 Apr 2023 | USD | 99.56 | 99.56 | 98.7753 | 98.7795 | 98.7795 | +0.268 (+0.27%) | 2,963 |
| 20 Apr 2023 | USD | 98.53 | 98.6204 | 98.375 | 98.512 | 98.512 | +0.342 (+0.35%) | 1,005 |
| 19 Apr 2023 | USD | 97.78 | 98.7466 | 97.78 | 98.17 | 98.17 | +0.37 (+0.38%) | 1,145 |
| 18 Apr 2023 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.526 (+0.54%) | 1,019 |
| 17 Apr 2023 | USD | 97.1 | 97.2736 | 97.1 | 97.2736 | 97.2736 | +0.454 (+0.47%) | 4,986 |
| 14 Apr 2023 | USD | 97.22 | 97.65 | 96.82 | 96.82 | 96.82 | -1.14 (-1.16%) | 959 |
| 13 Apr 2023 | USD | 98.15 | 98.25 | 96.935 | 97.96 | 97.96 | -0.915 (-0.93%) | 1,059 |
| 12 Apr 2023 | USD | 99.1 | 99.3549 | 98.8746 | 98.8746 | 98.8746 | -0.643 (-0.65%) | 980 |
| 11 Apr 2023 | USD | 99.16 | 99.518 | 98.802 | 99.518 | 99.518 | +1.617 (+1.65%) | 1,212 |
| 6 Apr 2023 | USD | 99.21 | 99.21 | 97.8166 | 97.9009 | 97.9009 | -0.096 (-0.10%) | 435 |
| 5 Apr 2023 | USD | 97.065 | 97.9964 | 97.065 | 97.9964 | 97.9964 | +2.096 (+2.19%) | 91 |
| 4 Apr 2023 | USD | 95.25 | 96.2309 | 95.25 | 95.9 | 95.9 | +0.579 (+0.61%) | 5,423 |
| 3 Apr 2023 | USD | 95.45 | 95.5 | 94.4498 | 95.321 | 95.321 | +0.016 (+0.02%) | 2,075 |
| 31 Mar 2023 | USD | 94.82 | 95.441 | 94.74 | 95.305 | 95.305 | -0.23 (-0.24%) | 2,724 |
| 30 Mar 2023 | USD | 95.5524 | 95.5524 | 95.2755 | 95.535 | 95.535 | +0.445 (+0.47%) | 6,914 |
| 29 Mar 2023 | USD | 95.3093 | 95.5622 | 95.09 | 95.09 | 95.09 | -0.43 (-0.45%) | 419 |
| 28 Mar 2023 | USD | 94.8946 | 95.6461 | 94.8784 | 95.52 | 95.52 | +0.265 (+0.28%) | 1,590 |
| 27 Mar 2023 | USD | 95.6 | 95.6 | 94.79 | 95.255 | 95.255 | +1.075 (+1.14%) | 1,729 |
| 24 Mar 2023 | USD | 92.2525 | 94.1821 | 92.1409 | 94.18 | 94.18 | +1.347 (+1.45%) | 1,558 |
| 23 Mar 2023 | USD | 92.1 | 92.8326 | 91.1021 | 92.8326 | 92.8326 | -1.135 (-1.21%) | 5,818 |
| 22 Mar 2023 | USD | 93.29 | 93.968 | 93.1026 | 93.968 | 93.968 | +0.738 (+0.79%) | 139,193 |
