| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 96.36 | 96.36 | 92.408 | 93.23 | 93.23 | -3.51 (-3.63%) | 1,100 |
| 20 Mar 2023 | USD | 95.88 | 97.12 | 95.88 | 96.74 | 96.74 | +1.333 (+1.40%) | 3,255 |
| 17 Mar 2023 | USD | 95.93 | 96.2144 | 95.0767 | 95.4067 | 95.4067 | -1.083 (-1.12%) | 13,210 |
| 16 Mar 2023 | USD | 95.478 | 97.17 | 95.3106 | 96.4899 | 96.4899 | +1.27 (+1.33%) | 2,349 |
| 15 Mar 2023 | USD | 94.3641 | 95.2386 | 94.3641 | 95.22 | 95.22 | +0.8 (+0.85%) | 1,641 |
| 14 Mar 2023 | USD | 93.4671 | 94.4449 | 93.4671 | 94.42 | 94.42 | +1.41 (+1.52%) | 1,527 |
| 13 Mar 2023 | USD | 91.65 | 95.6549 | 91.1499 | 93.01 | 93.01 | +2.66 (+2.94%) | 142,088 |
| 10 Mar 2023 | USD | 91.949 | 91.949 | 90.35 | 90.35 | 90.35 | -2.469 (-2.66%) | 739 |
| 9 Mar 2023 | USD | 92.19 | 92.819 | 91.7156 | 92.819 | 92.819 | +1.127 (+1.23%) | 141,318 |
| 8 Mar 2023 | USD | 90.66 | 91.8632 | 90.6 | 91.692 | 91.692 | +1.202 (+1.33%) | 139,700 |
| 7 Mar 2023 | USD | 92.535 | 92.5699 | 90.49 | 90.49 | 90.49 | -1.11 (-1.21%) | 1,619 |
| 6 Mar 2023 | USD | 91.0318 | 91.7099 | 91.0265 | 91.6 | 91.6 | +1.338 (+1.48%) | 4,610 |
| 3 Mar 2023 | USD | 89.7622 | 90.262 | 88.9554 | 90.262 | 90.262 | +1.653 (+1.87%) | 6,352 |
| 2 Mar 2023 | USD | 87.8959 | 88.609 | 87.6106 | 88.609 | 88.609 | +0.648 (+0.74%) | 499 |
| 1 Mar 2023 | USD | 88.93 | 88.93 | 87.09 | 87.9612 | 87.9612 | -2.539 (-2.81%) | 1,793 |
| 28 Feb 2023 | USD | 89.5983 | 90.5074 | 89.5829 | 90.5 | 90.5 | -1 (-1.09%) | 2,250 |
| 27 Feb 2023 | USD | 91.26 | 92.2868 | 91.26 | 91.5 | 91.5 | +0.86 (+0.95%) | 11,625 |
| 24 Feb 2023 | USD | 91.0001 | 91.0863 | 90.3094 | 90.64 | 90.64 | -1.901 (-2.05%) | 660 |
| 23 Feb 2023 | USD | 92.59 | 92.7879 | 92.5409 | 92.5409 | 92.5409 | -0.71 (-0.76%) | 297 |
| 22 Feb 2023 | USD | 92.6299 | 93.2951 | 92.5991 | 93.2507 | 93.2507 | +0.736 (+0.80%) | 1,161 |
| 21 Feb 2023 | USD | 92.7311 | 93.105 | 92.4711 | 92.515 | 92.515 | +0.16 (+0.17%) | 905 |
| 17 Feb 2023 | USD | 91.655 | 92.4768 | 91.5276 | 92.355 | 92.355 | +1.916 (+2.12%) | 855 |
| 16 Feb 2023 | USD | 90.44 | 90.48 | 89.5447 | 90.4393 | 90.4393 | -0.509 (-0.56%) | 674 |
| 15 Feb 2023 | USD | 90.735 | 90.948 | 90.629 | 90.948 | 90.948 | -0.421 (-0.46%) | 253 |
| 14 Feb 2023 | USD | 91.6081 | 92.1608 | 91.335 | 91.3692 | 91.3692 | -1.441 (-1.55%) | 733 |
| 13 Feb 2023 | USD | 92.7 | 92.837 | 92.36 | 92.81 | 92.81 | +1.05 (+1.14%) | 482 |
| 10 Feb 2023 | USD | 90.46 | 91.76 | 90.46 | 91.76 | 91.76 | +0.661 (+0.73%) | 285 |
| 9 Feb 2023 | USD | 92.1738 | 92.1738 | 91.09 | 91.099 | 91.099 | -0.561 (-0.61%) | 362 |
| 8 Feb 2023 | USD | 92.3497 | 92.5554 | 91.66 | 91.66 | 91.66 | -1.29 (-1.39%) | 8,406 |
| 7 Feb 2023 | USD | 93.295 | 93.295 | 92.8365 | 92.95 | 92.95 | +0.45 (+0.49%) | 171 |
