| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 94.82 | 94.82 | 94.1894 | 94.1894 | 94.1894 | -1.311 (-1.37%) | 201 |
| 19 Dec 2022 | USD | 95.54 | 95.54 | 95.4691 | 95.5 | 95.5 | +0.75 (+0.79%) | 500 |
| 16 Dec 2022 | USD | 96.13 | 96.1392 | 94.4332 | 94.75 | 94.75 | -2.672 (-2.74%) | 573 |
| 15 Dec 2022 | USD | 98.17 | 98.17 | 97.422 | 97.422 | 97.422 | -1.928 (-1.94%) | 111 |
| 14 Dec 2022 | USD | 99.4899 | 99.758 | 99.182 | 99.35 | 99.35 | +1.109 (+1.13%) | 350 |
| 13 Dec 2022 | USD | 99.5695 | 99.64 | 98.2405 | 98.2405 | 98.2405 | +1.26 (+1.30%) | 640 |
| 12 Dec 2022 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.22 (-0.23%) | 0 |
| 9 Dec 2022 | USD | 97.3932 | 97.4147 | 97.0905 | 97.1995 | 97.1995 | +0.236 (+0.24%) | 472 |
| 8 Dec 2022 | USD | 96.5802 | 97.09 | 96.5802 | 96.9637 | 96.9637 | -1.006 (-1.03%) | 404 |
| 7 Dec 2022 | USD | 97.89 | 98.1703 | 97.89 | 97.97 | 97.97 | +1.11 (+1.15%) | 418 |
| 6 Dec 2022 | USD | 97.5 | 97.81 | 96.86 | 96.86 | 96.86 | -0.115 (-0.12%) | 51 |
| 5 Dec 2022 | USD | 96.5189 | 96.9746 | 96.5189 | 96.9746 | 96.9746 | -0.116 (-0.12%) | 282 |
| 2 Dec 2022 | USD | 97.26 | 97.26 | 96.779 | 97.091 | 97.091 | -1.017 (-1.04%) | 234 |
| 1 Dec 2022 | USD | 99.1229 | 99.1229 | 98.108 | 98.108 | 98.108 | +1.863 (+1.94%) | 431 |
| 30 Nov 2022 | USD | 96.64 | 96.64 | 96.245 | 96.245 | 96.245 | +0.665 (+0.70%) | 163 |
| 29 Nov 2022 | USD | 95.755 | 95.755 | 95.58 | 95.58 | 95.58 | -0.945 (-0.98%) | 7 |
| 28 Nov 2022 | USD | 97.01 | 97.01 | 96.5248 | 96.5248 | 96.5248 | -0.7 (-0.72%) | 170 |
| 25 Nov 2022 | USD | 97.03 | 97.45 | 97.03 | 97.225 | 97.225 | +1.875 (+1.97%) | 50 |
| 23 Nov 2022 | USD | 95.06 | 95.35 | 95.06 | 95.35 | 95.35 | +1.2 (+1.27%) | 1 |
| 22 Nov 2022 | USD | 95.6 | 95.6 | 94.15 | 94.15 | 94.15 | -0.065 (-0.07%) | 7,548 |
| 21 Nov 2022 | USD | 93.73 | 94.25 | 93.73 | 94.215 | 94.215 | +1.673 (+1.81%) | 11 |
| 18 Nov 2022 | USD | 91.66 | 92.542 | 91.66 | 92.542 | 92.542 | +2.247 (+2.49%) | 506 |
| 17 Nov 2022 | USD | 90.295 | 90.295 | 90.295 | 90.295 | 90.295 | -1.215 (-1.33%) | 161 |
| 16 Nov 2022 | USD | 91.267 | 92.41 | 91.267 | 91.51 | 91.51 | +2.59 (+2.91%) | 124 |
| 15 Nov 2022 | USD | 88.99 | 89.725 | 88.92 | 88.92 | 88.92 | -1.395 (-1.54%) | 27 |
| 14 Nov 2022 | USD | 89.515 | 90.885 | 89.515 | 90.315 | 90.315 | +1.135 (+1.27%) | 32 |
| 11 Nov 2022 | USD | 90.82 | 90.82 | 89.18 | 89.18 | 89.18 | -0.518 (-0.58%) | 211 |
| 10 Nov 2022 | USD | 89.79 | 90.4532 | 88.9561 | 89.6985 | 89.6985 | +1.208 (+1.37%) | 504 |
| 9 Nov 2022 | USD | 88.27 | 88.5 | 88.27 | 88.4906 | 88.4906 | -0.129 (-0.15%) | 87 |
| 8 Nov 2022 | USD | 88.15 | 89.07 | 88.15 | 88.62 | 88.62 | +0.11 (+0.12%) | 157 |
