| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 89.21 | 89.21 | 88.51 | 88.51 | 88.51 | +0.41 (+0.47%) | 0 |
| 4 Nov 2022 | USD | 89.35 | 89.35 | 88.1 | 88.1 | 88.1 | -0.72 (-0.81%) | 2 |
| 3 Nov 2022 | USD | 88.21 | 88.82 | 88.21 | 88.82 | 88.82 | -0.79 (-0.88%) | 6,351 |
| 2 Nov 2022 | USD | 88.27 | 89.76 | 88.27 | 89.61 | 89.61 | +1.47 (+1.67%) | 186 |
| 1 Nov 2022 | USD | 88.0569 | 88.14 | 87.39 | 88.14 | 88.14 | -0.53 (-0.60%) | 82 |
| 31 Oct 2022 | USD | 88.45 | 88.7 | 88.18 | 88.67 | 88.67 | +0.819 (+0.93%) | 130 |
| 28 Oct 2022 | USD | 87.25 | 88.145 | 87.06 | 87.8507 | 87.8507 | +0.586 (+0.67%) | 326 |
| 27 Oct 2022 | USD | 86.575 | 87.4309 | 86.35 | 87.2651 | 87.2651 | +1.016 (+1.18%) | 655 |
| 26 Oct 2022 | USD | 86.38 | 86.38 | 85.705 | 86.2489 | 86.2489 | +1.164 (+1.37%) | 97 |
| 21 Oct 2022 | USD | 83.77 | 85.085 | 83.77 | 85.085 | 85.085 | +0.735 (+0.87%) | 339 |
| 20 Oct 2022 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.1 (-0.12%) | 1,918 |
| 19 Oct 2022 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.38 (-0.45%) | 0 |
| 18 Oct 2022 | USD | 84.59 | 84.83 | 84.59 | 84.83 | 84.83 | +1.125 (+1.34%) | 897 |
| 17 Oct 2022 | USD | 83.03 | 84.329 | 83.03 | 83.705 | 83.705 | +1.894 (+2.31%) | 878 |
| 14 Oct 2022 | USD | 83.238 | 83.238 | 81.385 | 81.8114 | 81.8114 | +1.396 (+1.74%) | 1,280 |
| 13 Oct 2022 | USD | 80.415 | 80.415 | 80.415 | 80.415 | 80.415 | +0.315 (+0.39%) | 70 |
| 12 Oct 2022 | USD | 81.19 | 81.6 | 80.1 | 80.1 | 80.1 | -1.95 (-2.38%) | 8,945 |
| 11 Oct 2022 | USD | 81.16 | 82.05 | 81.16 | 82.05 | 82.05 | +0.42 (+0.51%) | 31 |
| 10 Oct 2022 | USD | 81.58 | 81.865 | 81.58 | 81.63 | 81.63 | -1.393 (-1.68%) | 453 |
| 7 Oct 2022 | USD | 83.73 | 84 | 82.97 | 83.0231 | 83.0231 | -1.562 (-1.85%) | 8,763 |
| 6 Oct 2022 | USD | 85.3507 | 85.3507 | 84.5848 | 84.5848 | 84.5848 | -1.455 (-1.69%) | 189 |
| 5 Oct 2022 | USD | 87.8685 | 87.8685 | 85.87 | 86.04 | 86.04 | -2.245 (-2.54%) | 462 |
| 4 Oct 2022 | USD | 87.78 | 89.0791 | 87.5 | 88.285 | 88.285 | -0.16 (-0.18%) | 905 |
| 3 Oct 2022 | USD | 87.5 | 88.86 | 87.38 | 88.445 | 88.445 | +2.525 (+2.94%) | 1,872 |
| 30 Sep 2022 | USD | 86.7285 | 88.15 | 85.92 | 85.92 | 85.92 | -2.631 (-2.97%) | 1,506 |
| 29 Sep 2022 | USD | 89.8583 | 89.8583 | 88.5508 | 88.5508 | 88.5508 | -2.809 (-3.07%) | 1,024 |
| 28 Sep 2022 | USD | 90.3889 | 91.3917 | 90.3889 | 91.36 | 91.36 | +0.474 (+0.52%) | 672 |
| 27 Sep 2022 | USD | 93.5574 | 93.6218 | 90.8862 | 90.8862 | 90.8862 | -1.604 (-1.73%) | 11,846 |
| 26 Sep 2022 | USD | 93.998 | 94.06 | 92.49 | 92.49 | 92.49 | -2.7 (-2.84%) | 364 |
| 23 Sep 2022 | USD | 95.35 | 95.8706 | 94.84 | 95.19 | 95.19 | -1.08 (-1.12%) | 1,364 |
