| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 96.24 | 96.27 | 95.333 | 96.27 | 96.27 | -2.069 (-2.10%) | 12,752 |
| 21 Sep 2022 | USD | 97.37 | 98.8164 | 97.37 | 98.3394 | 98.3394 | +1.539 (+1.59%) | 7,486 |
| 20 Sep 2022 | USD | 97.95 | 97.95 | 96.71 | 96.8 | 96.8 | -0.556 (-0.57%) | 281 |
| 19 Sep 2022 | USD | 97.0212 | 97.4564 | 96.7329 | 97.3562 | 97.3562 | -0.434 (-0.44%) | 2,003 |
| 16 Sep 2022 | USD | 98.0796 | 98.11 | 97.255 | 97.79 | 97.79 | -0.02 (-0.02%) | 633 |
| 15 Sep 2022 | USD | 99.6 | 99.6 | 97.73 | 97.81 | 97.81 | -2.886 (-2.87%) | 428 |
| 14 Sep 2022 | USD | 98.78 | 100.6965 | 98.78 | 100.6965 | 100.6965 | +0.516 (+0.52%) | 324 |
| 13 Sep 2022 | USD | 100.8595 | 101.083 | 100.18 | 100.18 | 100.18 | -1.72 (-1.69%) | 488 |
| 12 Sep 2022 | USD | 101.0731 | 102.095 | 101.0731 | 101.9 | 101.9 | +1.06 (+1.05%) | 1,059 |
| 9 Sep 2022 | USD | 100.91 | 100.9882 | 100.84 | 100.84 | 100.84 | -0.34 (-0.34%) | 314 |
| 8 Sep 2022 | USD | 100.895 | 101.18 | 100.895 | 101.18 | 101.18 | -0.235 (-0.23%) | 59 |
| 7 Sep 2022 | USD | 98.32 | 101.415 | 98.32 | 101.415 | 101.415 | +3.195 (+3.25%) | 580 |
| 6 Sep 2022 | USD | 98.77 | 99.06 | 98.22 | 98.22 | 98.22 | -1.545 (-1.55%) | 26 |
| 2 Sep 2022 | USD | 99.84 | 100.405 | 99.765 | 99.765 | 99.765 | +0.66 (+0.67%) | 1,323 |
| 1 Sep 2022 | USD | 98.1489 | 99.55 | 98.09 | 99.105 | 99.105 | -0.04 (-0.04%) | 468 |
| 31 Aug 2022 | USD | 98.625 | 99.145 | 98.625 | 99.145 | 99.145 | +0.075 (+0.08%) | 12 |
| 30 Aug 2022 | USD | 99.235 | 99.235 | 99.07 | 99.07 | 99.07 | -0.66 (-0.66%) | 120 |
| 26 Aug 2022 | USD | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | +0.84 (+0.85%) | 1 |
| 25 Aug 2022 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | +0.39 (+0.40%) | 13,903 |
| 24 Aug 2022 | USD | 98.72 | 98.87 | 98.005 | 98.5 | 98.5 | -0.46 (-0.46%) | 49,265 |
| 23 Aug 2022 | USD | 99.445 | 99.445 | 98.96 | 98.96 | 98.96 | -0.615 (-0.62%) | 240 |
| 22 Aug 2022 | USD | 100.29 | 100.48 | 99.57 | 99.575 | 99.575 | -1.513 (-1.50%) | 1,291 |
| 19 Aug 2022 | USD | 101.11 | 101.455 | 100.652 | 101.0879 | 101.0879 | -0.122 (-0.12%) | 121 |
| 18 Aug 2022 | USD | 100.99 | 101.21 | 100.99 | 101.21 | 101.21 | +0.441 (+0.44%) | 46 |
| 17 Aug 2022 | USD | 99.64 | 100.815 | 99.64 | 100.7695 | 100.7695 | +0.58 (+0.58%) | 23,408 |
| 16 Aug 2022 | USD | 99.34 | 100.19 | 99.34 | 100.19 | 100.19 | +0.015 (+0.01%) | 65 |
| 15 Aug 2022 | USD | 99.34 | 100.175 | 99.34 | 100.175 | 100.175 | +0.785 (+0.79%) | 817 |
| 12 Aug 2022 | USD | 98.96 | 99.39 | 98.96 | 99.39 | 99.39 | +0.352 (+0.36%) | 5 |
| 11 Aug 2022 | USD | 98.555 | 99.63 | 98.555 | 99.038 | 99.038 | +0.388 (+0.39%) | 156 |
| 10 Aug 2022 | USD | 99.255 | 99.255 | 98.65 | 98.65 | 98.65 | -0.555 (-0.56%) | 67 |
