| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 99.09 | 99.205 | 99.015 | 99.205 | 99.205 | +0.58 (+0.59%) | 20 |
| 8 Aug 2022 | USD | 97.72 | 98.625 | 97.72 | 98.625 | 98.625 | +1.785 (+1.84%) | 60 |
| 5 Aug 2022 | USD | 97 | 97.53 | 96.63 | 96.84 | 96.84 | -1.01 (-1.03%) | 315 |
| 4 Aug 2022 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +0.42 (+0.43%) | 1 |
| 3 Aug 2022 | USD | 97.55 | 97.55 | 97.43 | 97.43 | 97.43 | -1.115 (-1.13%) | 64 |
| 2 Aug 2022 | USD | 99.0689 | 99.07 | 98.545 | 98.545 | 98.545 | +0.62 (+0.63%) | 30 |
| 1 Aug 2022 | USD | 99.43 | 99.43 | 97.78 | 97.925 | 97.925 | -1.705 (-1.71%) | 288 |
| 29 Jul 2022 | USD | 99.32 | 99.72 | 99.192 | 99.63 | 99.63 | +1.632 (+1.67%) | 410 |
| 28 Jul 2022 | USD | 96.53 | 97.998 | 96.53 | 97.998 | 97.998 | +6.078 (+6.61%) | 11 |
| 22 Jul 2022 | USD | 91.29 | 91.92 | 91.29 | 91.92 | 91.92 | +1.63 (+1.81%) | 12 |
| 21 Jul 2022 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -2.39 (-2.58%) | 100 |
| 19 Jul 2022 | USD | 92.49 | 92.68 | 92.49 | 92.68 | 92.68 | -0.32 (-0.34%) | 1 |
| 18 Jul 2022 | USD | 93.24 | 93.24 | 93 | 93 | 93 | +0.06 (+0.06%) | 68 |
| 15 Jul 2022 | USD | 93.37 | 93.5 | 92.7 | 92.94 | 92.94 | +2.12 (+2.33%) | 141 |
| 14 Jul 2022 | USD | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -1.849 (-1.99%) | 25 |
| 13 Jul 2022 | USD | 93.27 | 93.27 | 92.64 | 92.6686 | 92.6686 | +0.129 (+0.14%) | 84 |
| 12 Jul 2022 | USD | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | +0.64 (+0.70%) | 3 |
| 11 Jul 2022 | USD | 91.49 | 92.53 | 91.49 | 91.9 | 91.9 | -0.345 (-0.37%) | 304 |
| 8 Jul 2022 | USD | 92.34 | 92.34 | 91.84 | 92.245 | 92.245 | -0.335 (-0.36%) | 111 |
| 7 Jul 2022 | USD | 93.73 | 93.73 | 92.58 | 92.58 | 92.58 | -0.41 (-0.44%) | 21 |
| 6 Jul 2022 | USD | 93.02 | 93.02 | 92.515 | 92.99 | 92.99 | +1.64 (+1.80%) | 81 |
| 5 Jul 2022 | USD | 97.2 | 97.27 | 91.24 | 91.35 | 91.35 | -5.37 (-5.55%) | 436 |
| 1 Jul 2022 | USD | 95.34 | 96.72 | 95.21 | 96.72 | 96.72 | +0.82 (+0.86%) | 13 |
| 30 Jun 2022 | USD | 94.18 | 95.9 | 94.18 | 95.9 | 95.9 | +1.447 (+1.53%) | 722 |
| 29 Jun 2022 | USD | 94.39 | 94.453 | 94.39 | 94.453 | 94.453 | +0.003 (+0.0%) | 61 |
| 28 Jun 2022 | USD | 93.98 | 94.676 | 93.98 | 94.45 | 94.45 | +2 (+2.16%) | 120 |
| 24 Jun 2022 | USD | 91.64 | 92.45 | 91.64 | 92.45 | 92.45 | +4.57 (+5.20%) | 16 |
| 21 Jun 2022 | USD | 86.88 | 88.103 | 86.88 | 87.88 | 87.88 | +0.14 (+0.16%) | 4 |
| 16 Jun 2022 | USD | 87.43 | 88.07 | 86.89 | 87.74 | 87.74 | +0.264 (+0.30%) | 131 |
| 15 Jun 2022 | USD | 87.528 | 87.528 | 87.476 | 87.476 | 87.476 | -0.79 (-0.90%) | 57 |
