| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 100.31 | 100.74 | 99.72 | 100.35 | 100.35 | -0.29 (-0.29%) | 777 |
| 21 Aug 2024 | USD | 100.28 | 100.69 | 100.04 | 100.64 | 100.64 | -0.13 (-0.13%) | 490 |
| 20 Aug 2024 | USD | 100.43 | 101.17 | 100.43 | 100.77 | 100.77 | +0.37 (+0.37%) | 834 |
| 19 Aug 2024 | USD | 100.16 | 100.6 | 100.13 | 100.4 | 100.4 | +0.26 (+0.26%) | 63 |
| 16 Aug 2024 | USD | 99.77 | 100.16 | 99.0772 | 100.14 | 100.14 | +0.96 (+0.97%) | 2,580 |
| 15 Aug 2024 | USD | 100.63 | 100.63 | 98.81 | 99.18 | 99.18 | -1.95 (-1.93%) | 1,481 |
| 14 Aug 2024 | USD | 100.59 | 101.44 | 99.9966 | 101.13 | 101.13 | -0.36 (-0.35%) | 3,321 |
| 13 Aug 2024 | USD | 101.99 | 102.43 | 101.3666 | 101.49 | 101.49 | +0.14 (+0.14%) | 737 |
| 12 Aug 2024 | USD | 101.24 | 101.528 | 100.59 | 101.35 | 101.35 | +0.45 (+0.45%) | 1,635 |
| 9 Aug 2024 | USD | 100.77 | 100.9 | 99.4 | 100.9 | 100.9 | +0.28 (+0.28%) | 250 |
| 8 Aug 2024 | USD | 100.25 | 101.29 | 100.25 | 100.62 | 100.62 | -0.79 (-0.78%) | 990 |
| 7 Aug 2024 | USD | 101 | 102.14 | 100.65 | 101.41 | 101.41 | -0.05 (-0.05%) | 1,037 |
| 6 Aug 2024 | USD | 100.7 | 102.11 | 100.7 | 101.46 | 101.46 | +0.495 (+0.49%) | 2,261 |
| 5 Aug 2024 | USD | 102.39 | 102.71 | 100.8958 | 100.965 | 100.965 | -0.053 (-0.05%) | 1,885 |
| 2 Aug 2024 | USD | 102.5 | 105.86 | 100.3 | 101.0183 | 101.0183 | +1.412 (+1.42%) | 8,402 |
| 1 Aug 2024 | USD | 98.3191 | 99.6888 | 97.52 | 99.606 | 99.606 | +1.876 (+1.92%) | 1,316 |
| 31 Jul 2024 | USD | 97.5766 | 98.21 | 97.3141 | 97.73 | 97.73 | -0.195 (-0.20%) | 570 |
| 30 Jul 2024 | USD | 96.88 | 97.98 | 96.799 | 97.925 | 97.925 | +1.425 (+1.48%) | 673 |
| 29 Jul 2024 | USD | 96.625 | 96.8146 | 95.99 | 96.5 | 96.5 | -0.145 (-0.15%) | 1,905 |
| 26 Jul 2024 | USD | 96.65 | 96.99 | 96.0863 | 96.6447 | 96.6447 | +0.985 (+1.03%) | 1,391 |
| 25 Jul 2024 | USD | 96.44 | 97.7029 | 95.66 | 95.66 | 95.66 | +0.228 (+0.24%) | 4,530 |
| 24 Jul 2024 | USD | 94.398 | 95.4517 | 94.1566 | 95.4316 | 95.4316 | +1.499 (+1.60%) | 294 |
| 23 Jul 2024 | USD | 94.1802 | 94.1935 | 93.92 | 93.9326 | 93.9326 | -0.507 (-0.54%) | 458 |
| 22 Jul 2024 | USD | 93.135 | 94.44 | 93.02 | 94.44 | 94.44 | +0.68 (+0.73%) | 2,531 |
| 19 Jul 2024 | USD | 94.155 | 94.55 | 93.67 | 93.76 | 93.76 | -0.8 (-0.85%) | 1,093 |
| 18 Jul 2024 | USD | 93.47 | 95 | 93.21 | 94.56 | 94.56 | +0.736 (+0.78%) | 1,093 |
| 17 Jul 2024 | USD | 92.2826 | 94.1566 | 91.51 | 93.824 | 93.824 | +2.784 (+3.06%) | 1,060 |
| 16 Jul 2024 | USD | 91.04 | 91.2486 | 90.54 | 91.04 | 91.04 | +0.65 (+0.72%) | 493 |
| 15 Jul 2024 | USD | 91.92 | 91.92 | 90.39 | 90.39 | 90.39 | -2.12 (-2.29%) | 1,851 |
| 12 Jul 2024 | USD | 91.89 | 92.51 | 91.65 | 92.51 | 92.51 | +0.9 (+0.98%) | 1,507 |
