| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 91.1122 | 91.3 | 87.93 | 88.266 | 88.266 | -4.224 (-4.57%) | 171 |
| 13 Jun 2022 | USD | 94.24 | 94.24 | 92.49 | 92.49 | 92.49 | -2.096 (-2.22%) | 77 |
| 10 Jun 2022 | USD | 93.474 | 94.5879 | 93.474 | 94.5864 | 94.5864 | -1.594 (-1.66%) | 552 |
| 9 Jun 2022 | USD | 96.645 | 96.645 | 96.18 | 96.18 | 96.18 | -1.054 (-1.08%) | 244 |
| 8 Jun 2022 | USD | 97.94 | 97.94 | 97.234 | 97.234 | 97.234 | -0.628 (-0.64%) | 197 |
| 7 Jun 2022 | USD | 97.72 | 97.8625 | 97.085 | 97.8625 | 97.8625 | -0.357 (-0.36%) | 382 |
| 6 Jun 2022 | USD | 98.465 | 99.04 | 97.91 | 98.22 | 98.22 | +0.42 (+0.43%) | 53 |
| 1 Jun 2022 | USD | 99.33 | 99.39 | 97.79 | 97.8 | 97.8 | -2.44 (-2.43%) | 73 |
| 31 May 2022 | USD | 99.57 | 100.24 | 99.03 | 100.24 | 100.24 | +0.04 (+0.04%) | 1,792 |
| 27 May 2022 | USD | 99.283 | 100.54 | 99.283 | 100.2 | 100.2 | -0.3 (-0.30%) | 8,528 |
| 26 May 2022 | USD | 100.825 | 100.825 | 100.5 | 100.5 | 100.5 | +0.05 (+0.05%) | 201 |
| 25 May 2022 | USD | 100.49 | 100.6 | 100.326 | 100.45 | 100.45 | +1.53 (+1.55%) | 97 |
| 24 May 2022 | USD | 98.19 | 98.92 | 97.265 | 98.92 | 98.92 | +1.17 (+1.20%) | 12 |
| 23 May 2022 | USD | 97.53 | 98.55 | 97.09 | 97.75 | 97.75 | +2.94 (+3.10%) | 110 |
| 20 May 2022 | USD | 94.73 | 94.84 | 94.73 | 94.81 | 94.81 | +0.93 (+0.99%) | 1 |
| 19 May 2022 | USD | 94.13 | 94.13 | 93.88 | 93.88 | 93.88 | -1.53 (-1.60%) | 119 |
| 18 May 2022 | USD | 95.95 | 95.95 | 95.41 | 95.41 | 95.41 | 0.0 (0.0%) | 26 |
| 17 May 2022 | USD | 93.34 | 95.41 | 93.34 | 95.41 | 95.41 | -0.24 (-0.25%) | 24 |
| 16 May 2022 | USD | 96 | 96.061 | 95.178 | 95.65 | 95.65 | +0.945 (+1.00%) | 501 |
| 13 May 2022 | USD | 94.815 | 94.815 | 94.705 | 94.705 | 94.705 | +0.555 (+0.59%) | 100 |
| 12 May 2022 | USD | 94.34 | 94.34 | 94.15 | 94.15 | 94.15 | -1.16 (-1.22%) | 1 |
| 11 May 2022 | USD | 92.915 | 95.31 | 92.915 | 95.31 | 95.31 | +2.616 (+2.82%) | 30 |
| 10 May 2022 | USD | 94.47 | 95.35 | 92.136 | 92.694 | 92.694 | -1.936 (-2.05%) | 188 |
| 9 May 2022 | USD | 93.39 | 94.6371 | 92.885 | 94.63 | 94.63 | +0.84 (+0.90%) | 445 |
| 6 May 2022 | USD | 93.455 | 93.79 | 93.455 | 93.79 | 93.79 | +0.41 (+0.44%) | 81 |
| 5 May 2022 | USD | 93.73 | 93.73 | 92.35 | 93.38 | 93.38 | +0.41 (+0.44%) | 91 |
| 3 May 2022 | USD | 92.37 | 94.14 | 92.22 | 92.97 | 92.97 | -0.552 (-0.59%) | 2 |
| 29 Apr 2022 | USD | 93.522 | 93.522 | 93.522 | 93.522 | 93.522 | -2.007 (-2.10%) | 16 |
| 28 Apr 2022 | USD | 95.05 | 95.5292 | 95.05 | 95.5292 | 95.5292 | -0.491 (-0.51%) | 492 |
| 27 Apr 2022 | USD | 94.665 | 96.02 | 94.665 | 96.02 | 96.02 | -0.445 (-0.46%) | 11 |
