| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 95.96 | 96.855 | 95.96 | 96.465 | 96.465 | +1.835 (+1.94%) | 51 |
| 25 Apr 2022 | USD | 96.218 | 96.218 | 94.63 | 94.63 | 94.63 | -2.715 (-2.79%) | 373 |
| 22 Apr 2022 | USD | 98 | 98 | 97.345 | 97.345 | 97.345 | -1.255 (-1.27%) | 77 |
| 21 Apr 2022 | USD | 98.12 | 98.6 | 98.12 | 98.6 | 98.6 | +0.01 (+0.01%) | 101 |
| 20 Apr 2022 | USD | 98.65 | 98.85 | 98.59 | 98.59 | 98.59 | +1.13 (+1.16%) | 359 |
| 19 Apr 2022 | USD | 97.44 | 97.5 | 97.44 | 97.46 | 97.46 | -0.84 (-0.85%) | 111 |
| 14 Apr 2022 | USD | 98.26 | 98.3 | 98.26 | 98.3 | 98.3 | +0.28 (+0.29%) | 1 |
| 13 Apr 2022 | USD | 97.79 | 98.02 | 97.79 | 98.02 | 98.02 | +0.54 (+0.55%) | 55 |
| 12 Apr 2022 | USD | 95.845 | 97.759 | 95.8407 | 97.48 | 97.48 | +0.66 (+0.68%) | 1,035 |
| 11 Apr 2022 | USD | 97.14 | 97.65 | 96.8 | 96.82 | 96.82 | -1.2 (-1.22%) | 11 |
| 8 Apr 2022 | USD | 98 | 98.02 | 98 | 98.02 | 98.02 | +0.24 (+0.25%) | 36 |
| 7 Apr 2022 | USD | 97.79 | 97.955 | 97.648 | 97.78 | 97.78 | -0.66 (-0.67%) | 173 |
| 6 Apr 2022 | USD | 96.73 | 98.44 | 96.73 | 98.44 | 98.44 | +1.68 (+1.74%) | 19 |
| 5 Apr 2022 | USD | 95.5 | 96.95 | 95.5 | 96.7601 | 96.7601 | +1.481 (+1.55%) | 245 |
| 4 Apr 2022 | USD | 95.26 | 96.2 | 94.745 | 95.2791 | 95.2791 | +0.079 (+0.08%) | 7 |
| 1 Apr 2022 | USD | 94.315 | 95.2 | 94.315 | 95.2 | 95.2 | -0.4 (-0.42%) | 303 |
| 31 Mar 2022 | USD | 94.9 | 95.6 | 94.68 | 95.6 | 95.6 | +1.784 (+1.90%) | 11 |
| 30 Mar 2022 | USD | 93.64 | 93.945 | 93.64 | 93.8162 | 93.8162 | +0.866 (+0.93%) | 165 |
| 29 Mar 2022 | USD | 93.09 | 93.09 | 92.85 | 92.95 | 92.95 | -0.1 (-0.11%) | 26 |
| 28 Mar 2022 | USD | 92.26 | 93.14 | 91.9729 | 93.05 | 93.05 | +0.55 (+0.59%) | 315 |
| 25 Mar 2022 | USD | 91.68 | 92.6 | 91.68 | 92.5 | 92.5 | +1.54 (+1.69%) | 703 |
| 24 Mar 2022 | USD | 89.96 | 91.35 | 89.94 | 90.96 | 90.96 | +2.242 (+2.53%) | 827 |
| 23 Mar 2022 | USD | 89.51 | 89.51 | 88.7177 | 88.7177 | 88.7177 | -0.312 (-0.35%) | 250 |
| 22 Mar 2022 | USD | 89.235 | 89.235 | 88.54 | 89.0301 | 89.0301 | +0.62 (+0.70%) | 206 |
| 18 Mar 2022 | USD | 89.14 | 89.14 | 88.36 | 88.41 | 88.41 | -1.8 (-2.00%) | 1 |
| 17 Mar 2022 | USD | 90.05 | 90.28 | 90.05 | 90.21 | 90.21 | +0.813 (+0.91%) | 13 |
| 16 Mar 2022 | USD | 90.65 | 90.65 | 89.397 | 89.397 | 89.397 | -0.853 (-0.95%) | 3 |
| 15 Mar 2022 | USD | 90.2054 | 90.25 | 89.78 | 90.25 | 90.25 | +0.78 (+0.87%) | 1,003 |
| 14 Mar 2022 | USD | 90.049 | 90.049 | 89.47 | 89.47 | 89.47 | -0.86 (-0.95%) | 2 |
| 11 Mar 2022 | USD | 89.91 | 90.33 | 89.84 | 90.33 | 90.33 | +1.52 (+1.71%) | 54 |
