| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 88.23 | 88.81 | 88.05 | 88.81 | 88.81 | -0.1 (-0.11%) | 574 |
| 8 Mar 2022 | USD | 89.96 | 90.65 | 88.91 | 88.91 | 88.91 | -1.07 (-1.19%) | 446 |
| 7 Mar 2022 | USD | 90 | 90 | 89.15 | 89.98 | 89.98 | +2.6 (+2.98%) | 2 |
| 3 Mar 2022 | USD | 87.4 | 87.41 | 87.17 | 87.38 | 87.38 | +0.236 (+0.27%) | 33 |
| 2 Mar 2022 | USD | 85.94 | 87.23 | 85.94 | 87.144 | 87.144 | +2.566 (+3.03%) | 1,085 |
| 1 Mar 2022 | USD | 86.182 | 86.885 | 84.51 | 84.5781 | 84.5781 | -0.652 (-0.76%) | 154 |
| 28 Feb 2022 | USD | 85.6 | 86.044 | 85.23 | 85.23 | 85.23 | +1.92 (+2.30%) | 471 |
| 25 Feb 2022 | USD | 84.28 | 84.935 | 83.31 | 83.31 | 83.31 | +1.525 (+1.86%) | 188,103 |
| 24 Feb 2022 | USD | 84.6992 | 84.6992 | 81.785 | 81.785 | 81.785 | -3.415 (-4.01%) | 2,181 |
| 23 Feb 2022 | USD | 85.35 | 85.35 | 84.89 | 85.2 | 85.2 | +0.73 (+0.86%) | 4,682 |
| 22 Feb 2022 | USD | 84.77 | 84.958 | 84.227 | 84.47 | 84.47 | +0.822 (+0.98%) | 85,746 |
| 18 Feb 2022 | USD | 81.82 | 84.76 | 81.82 | 83.648 | 83.648 | +3.048 (+3.78%) | 631 |
| 16 Feb 2022 | USD | 81.29 | 81.29 | 80.465 | 80.6 | 80.6 | -1.43 (-1.74%) | 70 |
| 15 Feb 2022 | USD | 82.62 | 82.62 | 81.944 | 82.03 | 82.03 | -0.61 (-0.74%) | 17 |
| 14 Feb 2022 | USD | 84.74 | 84.74 | 82.4875 | 82.64 | 82.64 | -1.784 (-2.11%) | 14 |
| 11 Feb 2022 | USD | 84.0804 | 84.56 | 84.0804 | 84.424 | 84.424 | -0.226 (-0.27%) | 331 |
| 10 Feb 2022 | USD | 86.4318 | 86.4318 | 84.65 | 84.65 | 84.65 | -2.31 (-2.66%) | 455 |
| 9 Feb 2022 | USD | 87.2 | 87.2 | 86.96 | 86.96 | 86.96 | +0.39 (+0.45%) | 0 |
| 8 Feb 2022 | USD | 87.29 | 87.29 | 86.42 | 86.57 | 86.57 | +0.07 (+0.08%) | 1 |
| 7 Feb 2022 | USD | 86.58 | 86.58 | 85.88 | 86.5 | 86.5 | +0.09 (+0.10%) | 1 |
| 4 Feb 2022 | USD | 86.78 | 86.78 | 85.367 | 86.41 | 86.41 | -0.86 (-0.99%) | 79 |
| 3 Feb 2022 | USD | 87.05 | 87.45 | 86.855 | 87.27 | 87.27 | +0.41 (+0.47%) | 314 |
| 2 Feb 2022 | USD | 86.13 | 86.86 | 86.13 | 86.86 | 86.86 | +0.66 (+0.77%) | 0 |
| 1 Feb 2022 | USD | 86.3981 | 86.705 | 85.46 | 86.2 | 86.2 | +0.32 (+0.37%) | 218 |
| 31 Jan 2022 | USD | 84.51 | 86.32 | 84.51 | 85.88 | 85.88 | +1.85 (+2.20%) | 8 |
| 28 Jan 2022 | USD | 82.86 | 84.03 | 82.75 | 84.03 | 84.03 | +1.74 (+2.11%) | 77 |
| 27 Jan 2022 | USD | 82.08 | 83.26 | 82.08 | 82.29 | 82.29 | +0.78 (+0.96%) | 334 |
| 26 Jan 2022 | USD | 81.8591 | 82.23 | 81.35 | 81.51 | 81.51 | -0.219 (-0.27%) | 786 |
| 25 Jan 2022 | USD | 81.48 | 81.91 | 81.48 | 81.729 | 81.729 | +0.499 (+0.61%) | 201 |
| 24 Jan 2022 | USD | 82.85 | 82.96 | 81.23 | 81.23 | 81.23 | -1.72 (-2.07%) | 57 |
