| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 83.17 | 83.28 | 82.8 | 82.95 | 82.95 | +0.74 (+0.90%) | 1 |
| 20 Jan 2022 | USD | 81.89 | 82.25 | 81.89 | 82.21 | 82.21 | +0.34 (+0.42%) | 33 |
| 19 Jan 2022 | USD | 81.9408 | 82.2 | 81.87 | 81.87 | 81.87 | +0.17 (+0.21%) | 311 |
| 18 Jan 2022 | USD | 82.77 | 82.94 | 81.7 | 81.7 | 81.7 | -1.38 (-1.66%) | 103 |
| 14 Jan 2022 | USD | 83.25 | 83.25 | 83.08 | 83.08 | 83.08 | -0.89 (-1.06%) | 3 |
| 13 Jan 2022 | USD | 83.15 | 84.02 | 83.15 | 83.97 | 83.97 | +1.03 (+1.24%) | 28 |
| 12 Jan 2022 | USD | 83.31 | 83.31 | 82.55 | 82.94 | 82.94 | -0.05 (-0.06%) | 596 |
| 11 Jan 2022 | USD | 85.42 | 85.42 | 82.12 | 82.99 | 82.99 | -2.329 (-2.73%) | 791 |
| 10 Jan 2022 | USD | 86.12 | 86.15 | 84.88 | 85.3186 | 85.3186 | -0.301 (-0.35%) | 26 |
| 7 Jan 2022 | USD | 85.52 | 85.71 | 85.52 | 85.62 | 85.62 | 0.0 (0.0%) | 6 |
| 6 Jan 2022 | USD | 86.14 | 86.14 | 85.62 | 85.62 | 85.62 | -0.16 (-0.19%) | 0 |
| 5 Jan 2022 | USD | 85.54 | 85.89 | 84.59 | 85.78 | 85.78 | +0.72 (+0.85%) | 0 |
| 4 Jan 2022 | USD | 85.33 | 85.76 | 84.763 | 85.06 | 85.06 | +0.02 (+0.02%) | 237 |
| 31 Dec 2021 | USD | 85.04 | 85.04 | 84.89 | 85.04 | 85.04 | +0.135 (+0.16%) | 1 |
| 30 Dec 2021 | USD | 85.24 | 85.54 | 84.8193 | 84.905 | 84.905 | -0.015 (-0.02%) | 33 |
| 29 Dec 2021 | USD | 84.57 | 84.92 | 84.5 | 84.92 | 84.92 | +0.88 (+1.05%) | 51 |
| 23 Dec 2021 | USD | 84.09 | 84.09 | 84.04 | 84.04 | 84.04 | +0.308 (+0.37%) | 1 |
| 22 Dec 2021 | USD | 83.27 | 83.93 | 83.27 | 83.732 | 83.732 | -0.078 (-0.09%) | 33 |
| 21 Dec 2021 | USD | 83.27 | 83.81 | 83.27 | 83.81 | 83.81 | +0.168 (+0.20%) | 9 |
| 20 Dec 2021 | USD | 83.23 | 83.745 | 82.76 | 83.642 | 83.642 | -0.888 (-1.05%) | 98 |
| 17 Dec 2021 | USD | 84.97 | 84.97 | 84.2931 | 84.53 | 84.53 | -0.51 (-0.60%) | 3,671 |
| 16 Dec 2021 | USD | 84.76 | 85.157 | 84.19 | 85.04 | 85.04 | +0.71 (+0.84%) | 20 |
| 15 Dec 2021 | USD | 82.97 | 84.33 | 82.97 | 84.33 | 84.33 | +0.83 (+0.99%) | 1 |
| 14 Dec 2021 | USD | 83.51 | 83.53 | 83.5 | 83.5 | 83.5 | +0.01 (+0.01%) | 21 |
| 13 Dec 2021 | USD | 83 | 83.71 | 82.01 | 83.49 | 83.49 | +0.888 (+1.08%) | 14 |
| 10 Dec 2021 | USD | 81.95 | 82.66 | 81.95 | 82.602 | 82.602 | +0.678 (+0.83%) | 28 |
| 9 Dec 2021 | USD | 81.65 | 81.924 | 81.65 | 81.924 | 81.924 | +0.867 (+1.07%) | 26 |
| 8 Dec 2021 | USD | 81.986 | 82.078 | 81.057 | 81.057 | 81.057 | -0.303 (-0.37%) | 252 |
| 7 Dec 2021 | USD | 81.46 | 81.56 | 81.21 | 81.36 | 81.36 | -0.68 (-0.83%) | 65 |
| 6 Dec 2021 | USD | 81.19 | 82.04 | 81.07 | 82.04 | 82.04 | +1.78 (+2.22%) | 253 |
