| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 79.52 | 80.26 | 79.52 | 80.26 | 80.26 | +1.11 (+1.40%) | 2 |
| 2 Dec 2021 | USD | 78.61 | 79.15 | 77.75 | 79.15 | 79.15 | +0.37 (+0.47%) | 1 |
| 1 Dec 2021 | USD | 79.419 | 79.419 | 78.78 | 78.78 | 78.78 | -0.81 (-1.02%) | 53 |
| 30 Nov 2021 | USD | 79.65 | 79.73 | 79.37 | 79.59 | 79.59 | -0.78 (-0.97%) | 76 |
| 29 Nov 2021 | USD | 79.24 | 80.37 | 78.74 | 80.37 | 80.37 | +1.42 (+1.80%) | 86 |
| 26 Nov 2021 | USD | 78.15 | 79.47 | 78.15 | 78.95 | 78.95 | -0.022 (-0.03%) | 63 |
| 24 Nov 2021 | USD | 79.21 | 79.21 | 78.972 | 78.972 | 78.972 | -0.258 (-0.33%) | 120 |
| 23 Nov 2021 | USD | 79.56 | 79.56 | 79.23 | 79.23 | 79.23 | +0.62 (+0.79%) | 2 |
| 22 Nov 2021 | USD | 78.4 | 79 | 77.96 | 78.61 | 78.61 | +0.73 (+0.94%) | 122 |
| 19 Nov 2021 | USD | 77.67 | 77.9929 | 77.67 | 77.88 | 77.88 | +1.15 (+1.50%) | 150 |
| 18 Nov 2021 | USD | 77.5104 | 77.5104 | 76.73 | 76.73 | 76.73 | -0.16 (-0.21%) | 465 |
| 17 Nov 2021 | USD | 77.52 | 77.52 | 76.89 | 76.89 | 76.89 | -0.72 (-0.93%) | 371,240 |
| 16 Nov 2021 | USD | 78.23 | 78.23 | 77.56 | 77.61 | 77.61 | -0.82 (-1.05%) | 1 |
| 15 Nov 2021 | USD | 77.34 | 78.43 | 77.34 | 78.43 | 78.43 | +1.28 (+1.66%) | 6 |
| 12 Nov 2021 | USD | 77.29 | 77.29 | 77.15 | 77.15 | 77.15 | -0.5 (-0.64%) | 0 |
| 11 Nov 2021 | USD | 78.0068 | 78.0068 | 77.22 | 77.65 | 77.65 | -0.187 (-0.24%) | 1,195 |
| 10 Nov 2021 | USD | 78.35 | 78.35 | 77.36 | 77.837 | 77.837 | +0.447 (+0.58%) | 99 |
| 9 Nov 2021 | USD | 77.44 | 77.44 | 77.3 | 77.39 | 77.39 | +0.24 (+0.31%) | 6 |
| 8 Nov 2021 | USD | 78 | 78.03 | 76.86 | 77.15 | 77.15 | -0.98 (-1.25%) | 23 |
| 5 Nov 2021 | USD | 78.24 | 78.57 | 77.35 | 78.13 | 78.13 | +2.29 (+3.02%) | 88 |
| 4 Nov 2021 | USD | 76.855 | 76.855 | 75.8 | 75.84 | 75.84 | -0.852 (-1.11%) | 18 |
| 3 Nov 2021 | USD | 76.04 | 76.692 | 76.04 | 76.692 | 76.692 | +0.094 (+0.12%) | 201 |
| 2 Nov 2021 | USD | 75.92 | 76.598 | 75.92 | 76.598 | 76.598 | +0.318 (+0.42%) | 13 |
| 1 Nov 2021 | USD | 75.32 | 76.28 | 75.32 | 76.28 | 76.28 | +0.51 (+0.67%) | 11 |
| 29 Oct 2021 | USD | 76.35 | 76.52 | 75.77 | 75.77 | 75.77 | -0.7 (-0.92%) | 162 |
| 28 Oct 2021 | USD | 76.42 | 76.47 | 76.42 | 76.47 | 76.47 | +0.39 (+0.51%) | 1 |
| 27 Oct 2021 | USD | 76.62 | 76.62 | 75.83 | 76.0805 | 76.0805 | -0.395 (-0.52%) | 82 |
| 26 Oct 2021 | USD | 76.03 | 76.54 | 76.03 | 76.475 | 76.475 | +0.275 (+0.36%) | 7 |
| 25 Oct 2021 | USD | 75.9 | 76.2 | 75.8 | 76.2 | 76.2 | -0.03 (-0.04%) | 52 |
| 22 Oct 2021 | USD | 75.73 | 76.23 | 75.73 | 76.23 | 76.23 | +0.61 (+0.81%) | 44 |
