| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 75.56 | 75.62 | 75.56 | 75.62 | 75.62 | +0.14 (+0.19%) | 1 |
| 20 Oct 2021 | USD | 74.655 | 75.532 | 74.655 | 75.48 | 75.48 | +1.96 (+2.67%) | 310 |
| 19 Oct 2021 | USD | 73.38 | 73.69 | 73.22 | 73.52 | 73.52 | +0.65 (+0.89%) | 249 |
| 18 Oct 2021 | USD | 73.1 | 73.2 | 72.505 | 72.87 | 72.87 | -2.23 (-2.97%) | 165 |
| 15 Oct 2021 | USD | 75.6 | 75.6 | 74.5481 | 75.1 | 75.1 | -0.87 (-1.15%) | 72 |
| 14 Oct 2021 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.07 (-0.09%) | 0 |
| 13 Oct 2021 | USD | 75.69 | 76.04 | 75.44 | 76.04 | 76.04 | +0.29 (+0.38%) | 37 |
| 12 Oct 2021 | USD | 75.6531 | 75.89 | 75.38 | 75.75 | 75.75 | +1.384 (+1.86%) | 272 |
| 11 Oct 2021 | USD | 75.12 | 75.52 | 74.366 | 74.366 | 74.366 | +0.686 (+0.93%) | 199 |
| 8 Oct 2021 | USD | 74.22 | 74.22 | 73.68 | 73.68 | 73.68 | -0.847 (-1.14%) | 59 |
| 7 Oct 2021 | USD | 74.527 | 74.527 | 74.527 | 74.527 | 74.527 | +0.907 (+1.23%) | 28 |
| 6 Oct 2021 | USD | 72.99 | 73.62 | 72.99 | 73.62 | 73.62 | +0.51 (+0.70%) | 3 |
| 5 Oct 2021 | USD | 73.33 | 73.33 | 73.11 | 73.11 | 73.11 | +0.171 (+0.23%) | 125 |
| 4 Oct 2021 | USD | 71.55 | 72.9388 | 71.52 | 72.9388 | 72.9388 | +0.801 (+1.11%) | 98 |
| 1 Oct 2021 | USD | 72.38 | 72.49 | 72.06 | 72.138 | 72.138 | -0.737 (-1.01%) | 39 |
| 30 Sep 2021 | USD | 73.45 | 73.4885 | 72.735 | 72.875 | 72.875 | -0.755 (-1.03%) | 114 |
| 29 Sep 2021 | USD | 72.47 | 73.63 | 72.34 | 73.63 | 73.63 | +1.695 (+2.36%) | 66 |
| 28 Sep 2021 | USD | 72.6 | 72.6 | 71.935 | 71.935 | 71.935 | -1.333 (-1.82%) | 92 |
| 27 Sep 2021 | USD | 73.35 | 74.1 | 73.268 | 73.2684 | 73.2684 | -0.022 (-0.03%) | 26 |
| 24 Sep 2021 | USD | 73.52 | 73.52 | 73.29 | 73.29 | 73.29 | +0.021 (+0.03%) | 46 |
| 23 Sep 2021 | USD | 73.41 | 73.41 | 73.2689 | 73.2689 | 73.2689 | -0.211 (-0.29%) | 0 |
| 22 Sep 2021 | USD | 73.45 | 73.63 | 72.78 | 73.48 | 73.48 | -0.228 (-0.31%) | 102 |
| 21 Sep 2021 | USD | 73.27 | 73.708 | 73.255 | 73.708 | 73.708 | -0.172 (-0.23%) | 219 |
| 20 Sep 2021 | USD | 73.24 | 74.16 | 73.16 | 73.88 | 73.88 | +0.22 (+0.30%) | 55 |
| 17 Sep 2021 | USD | 73.105 | 73.76 | 73.105 | 73.66 | 73.66 | -0.47 (-0.63%) | 54 |
| 16 Sep 2021 | USD | 74.21 | 74.28 | 73.84 | 74.13 | 74.13 | -0.27 (-0.36%) | 1 |
| 15 Sep 2021 | USD | 74.3 | 74.4 | 74.3 | 74.4 | 74.4 | +0.15 (+0.20%) | 0 |
| 14 Sep 2021 | USD | 74.72 | 74.77 | 74.145 | 74.2499 | 74.2499 | -0.1 (-0.13%) | 276 |
| 13 Sep 2021 | USD | 75.41 | 75.53 | 74.35 | 74.35 | 74.35 | -0.62 (-0.83%) | 48 |
| 10 Sep 2021 | USD | 75.25 | 75.31 | 74.93 | 74.97 | 74.97 | -1.66 (-2.17%) | 1 |
