| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 76.64 | 76.93 | 76.44 | 76.63 | 76.63 | -0.1 (-0.13%) | 2 |
| 8 Sep 2021 | USD | 76.91 | 76.91 | 76.73 | 76.73 | 76.73 | +1.115 (+1.47%) | 350 |
| 7 Sep 2021 | USD | 76.26 | 76.33 | 75.35 | 75.615 | 75.615 | -1.091 (-1.42%) | 12 |
| 3 Sep 2021 | USD | 76.7057 | 76.7057 | 76.7057 | 76.7057 | 76.7057 | -0.214 (-0.28%) | 850 |
| 2 Sep 2021 | USD | 76.745 | 76.92 | 76.66 | 76.92 | 76.92 | +0.79 (+1.04%) | 174 |
| 1 Sep 2021 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | +0.248 (+0.33%) | 0 |
| 31 Aug 2021 | USD | 75.94 | 75.94 | 75.882 | 75.882 | 75.882 | +0.052 (+0.07%) | 159 |
| 30 Aug 2021 | USD | 75.87 | 75.968 | 75.79 | 75.83 | 75.83 | +0.364 (+0.48%) | 807 |
| 27 Aug 2021 | USD | 75.4775 | 75.4775 | 75.462 | 75.466 | 75.466 | +0.496 (+0.66%) | 300 |
| 26 Aug 2021 | USD | 75.03 | 75.03 | 74.97 | 74.97 | 74.97 | +0.3 (+0.40%) | 1 |
| 25 Aug 2021 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.54 (-0.72%) | 0 |
| 24 Aug 2021 | USD | 75.75 | 75.75 | 75 | 75.21 | 75.21 | -0.44 (-0.58%) | 29 |
| 23 Aug 2021 | USD | 76.88 | 76.88 | 75.65 | 75.65 | 75.65 | -1.39 (-1.80%) | 113 |
| 20 Aug 2021 | USD | 76.7921 | 77.08 | 76.39 | 77.04 | 77.04 | +0.26 (+0.34%) | 8,544 |
| 19 Aug 2021 | USD | 77.19 | 77.52 | 76.78 | 76.78 | 76.78 | +0.03 (+0.04%) | 13 |
| 18 Aug 2021 | USD | 77.2125 | 77.22 | 76.55 | 76.75 | 76.75 | +0.108 (+0.14%) | 407 |
| 17 Aug 2021 | USD | 78.184 | 78.184 | 76.63 | 76.642 | 76.642 | -1.438 (-1.84%) | 4,236 |
| 16 Aug 2021 | USD | 77.92 | 78.54 | 77.6602 | 78.08 | 78.08 | +0.25 (+0.32%) | 222 |
| 13 Aug 2021 | USD | 77.58 | 77.83 | 77.58 | 77.83 | 77.83 | +0.59 (+0.76%) | 201 |
| 12 Aug 2021 | USD | 77.29 | 77.75 | 77.24 | 77.24 | 77.24 | +0.182 (+0.24%) | 163 |
| 11 Aug 2021 | USD | 76.53 | 77.06 | 76.53 | 77.058 | 77.058 | +0.478 (+0.62%) | 110 |
| 10 Aug 2021 | USD | 76.07 | 76.61 | 75.88 | 76.58 | 76.58 | +0.92 (+1.22%) | 35,161 |
| 9 Aug 2021 | USD | 75.86 | 75.91 | 75.64 | 75.66 | 75.66 | -0.4 (-0.53%) | 185 |
| 6 Aug 2021 | USD | 75.14 | 76.18 | 75.14 | 76.0595 | 76.0595 | +1.218 (+1.63%) | 107 |
| 5 Aug 2021 | USD | 74.635 | 74.842 | 74.245 | 74.842 | 74.842 | +0.762 (+1.03%) | 39 |
| 4 Aug 2021 | USD | 74.48 | 74.59 | 74.08 | 74.08 | 74.08 | -0.48 (-0.64%) | 9 |
| 3 Aug 2021 | USD | 74.5 | 75.32 | 74.5 | 74.56 | 74.56 | +0.325 (+0.44%) | 30,196 |
| 2 Aug 2021 | USD | 74.13 | 74.4764 | 73.97 | 74.235 | 74.235 | -0.055 (-0.07%) | 121 |
| 30 Jul 2021 | USD | 74.68 | 74.68 | 74.29 | 74.29 | 74.29 | -0.205 (-0.28%) | 150 |
| 29 Jul 2021 | USD | 74.6 | 74.61 | 74.25 | 74.495 | 74.495 | +0.065 (+0.09%) | 3 |
