Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 75.56 | 75.56 | 74.16 | 74.43 | 74.43 | -1.04 (-1.38%) | 19 |
27 Jul 2021 | USD | 73.85 | 75.49 | 73.55 | 75.47 | 75.47 | +1.4 (+1.89%) | 2 |
26 Jul 2021 | USD | 73.745 | 74.14 | 73.745 | 74.07 | 74.07 | +0.45 (+0.61%) | 206 |
23 Jul 2021 | USD | 73.23 | 73.62 | 73.23 | 73.62 | 73.62 | +0.72 (+0.99%) | 1 |
22 Jul 2021 | USD | 72.75 | 72.9 | 72.6 | 72.9 | 72.9 | -0.438 (-0.60%) | 1 |
21 Jul 2021 | USD | 73.58 | 73.58 | 73.338 | 73.338 | 73.338 | -0.662 (-0.89%) | 11 |
20 Jul 2021 | USD | 73.23 | 74 | 73.23 | 74 | 74 | +0.6 (+0.82%) | 22 |
19 Jul 2021 | USD | 75.11 | 75.19 | 73.4 | 73.4 | 73.4 | -1.78 (-2.37%) | 713 |
16 Jul 2021 | USD | 74.58 | 75.18 | 74.44 | 75.18 | 75.18 | +1.18 (+1.59%) | 45 |
15 Jul 2021 | USD | 73.21 | 74 | 73.21 | 74 | 74 | +1.06 (+1.45%) | 184 |
14 Jul 2021 | USD | 72.46 | 73.08 | 72.14 | 72.94 | 72.94 | -0.39 (-0.53%) | 144 |
13 Jul 2021 | USD | 73.44 | 73.44 | 73.18 | 73.33 | 73.33 | -0.15 (-0.20%) | 22 |
12 Jul 2021 | USD | 73.21 | 73.48 | 73.09 | 73.48 | 73.48 | +0.56 (+0.77%) | 16 |
9 Jul 2021 | USD | 73.34 | 73.34 | 72.92 | 72.92 | 72.92 | -0.19 (-0.26%) | 41 |
8 Jul 2021 | USD | 73.19 | 73.68 | 73.11 | 73.11 | 73.11 | +0.068 (+0.09%) | 2 |
7 Jul 2021 | USD | 72.79 | 73.18 | 72.62 | 73.042 | 73.042 | +0.782 (+1.08%) | 50 |
6 Jul 2021 | USD | 72.38 | 72.6 | 71.63 | 72.26 | 72.26 | -0.13 (-0.18%) | 528 |
2 Jul 2021 | USD | 72.62 | 72.62 | 72.34 | 72.39 | 72.39 | -0.17 (-0.23%) | 2 |
1 Jul 2021 | USD | 71.87 | 72.6493 | 71.46 | 72.56 | 72.56 | +0.78 (+1.09%) | 337 |
30 Jun 2021 | USD | 72.16 | 72.16 | 71.6 | 71.78 | 71.78 | -0.538 (-0.74%) | 104 |
29 Jun 2021 | USD | 73.64 | 73.77 | 72.318 | 72.318 | 72.318 | -1.882 (-2.54%) | 130 |
28 Jun 2021 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +0.83 (+1.13%) | 200 |
25 Jun 2021 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.3 (-0.41%) | 13 |
23 Jun 2021 | USD | 74.33 | 74.36 | 73.05 | 73.67 | 73.67 | -1.44 (-1.92%) | 328 |
22 Jun 2021 | USD | 75.1 | 75.11 | 75.1 | 75.11 | 75.11 | -0.152 (-0.20%) | 3 |
21 Jun 2021 | USD | 74.718 | 75.262 | 74.718 | 75.262 | 75.262 | +0.172 (+0.23%) | 15 |
18 Jun 2021 | USD | 75.78 | 75.78 | 75.0228 | 75.0905 | 75.0905 | -2.169 (-2.81%) | 1,017 |
16 Jun 2021 | USD | 77.25 | 77.56 | 77.25 | 77.2599 | 77.2599 | -0.17 (-0.22%) | 508 |
15 Jun 2021 | USD | 77.75 | 77.75 | 77.43 | 77.43 | 77.43 | +0.105 (+0.14%) | 240 |
14 Jun 2021 | USD | 77.19 | 77.325 | 77.19 | 77.325 | 77.325 | +0.395 (+0.51%) | 519 |