| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 77 | 77.13 | 76.915 | 76.93 | 76.93 | -0.22 (-0.29%) | 175 |
| 10 Jun 2021 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +0.3 (+0.39%) | 185 |
| 9 Jun 2021 | USD | 76.54 | 76.87 | 76.51 | 76.85 | 76.85 | +0.57 (+0.75%) | 457 |
| 8 Jun 2021 | USD | 76.9 | 76.9 | 76.28 | 76.28 | 76.28 | -1.018 (-1.32%) | 59 |
| 7 Jun 2021 | USD | 77.37 | 77.37 | 77.298 | 77.298 | 77.298 | -0.082 (-0.11%) | 229 |
| 4 Jun 2021 | USD | 77.594 | 77.594 | 77.37 | 77.38 | 77.38 | +0.46 (+0.60%) | 11 |
| 3 Jun 2021 | USD | 76.75 | 76.92 | 76.75 | 76.92 | 76.92 | +0.07 (+0.09%) | 35 |
| 2 Jun 2021 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +0.05 (+0.07%) | 2 |
| 1 Jun 2021 | USD | 77.47 | 77.47 | 76.8 | 76.8 | 76.8 | -0.454 (-0.59%) | 644 |
| 28 May 2021 | USD | 77.2535 | 77.2535 | 77.2535 | 77.2535 | 77.2535 | -0.849 (-1.09%) | 38 |
| 26 May 2021 | USD | 78.102 | 78.102 | 78.102 | 78.102 | 78.102 | +0.452 (+0.58%) | 100 |
| 25 May 2021 | USD | 78.38 | 78.38 | 77.61 | 77.65 | 77.65 | -1.13 (-1.43%) | 804 |
| 24 May 2021 | USD | 79.188 | 79.188 | 78.76 | 78.78 | 78.78 | +0.098 (+0.12%) | 60 |
| 21 May 2021 | USD | 78.6824 | 78.6824 | 78.6824 | 78.6824 | 78.6824 | -0.268 (-0.34%) | 229 |
| 20 May 2021 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +1.65 (+2.13%) | 3 |
| 19 May 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -1.62 (-2.05%) | 90 |
| 17 May 2021 | USD | 79.23 | 79.508 | 78.92 | 78.92 | 78.92 | -0.56 (-0.70%) | 75 |
| 14 May 2021 | USD | 79.36 | 79.48 | 79.36 | 79.48 | 79.48 | +1.73 (+2.23%) | 3 |
| 13 May 2021 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.19 (-1.51%) | 1 |
| 12 May 2021 | USD | 79.49 | 79.58 | 78.94 | 78.94 | 78.94 | -0.185 (-0.23%) | 162 |
| 11 May 2021 | USD | 79.22 | 79.22 | 79.125 | 79.125 | 79.125 | -0.41 (-0.52%) | 8 |
| 10 May 2021 | USD | 79.275 | 80.385 | 79.275 | 79.535 | 79.535 | +0.864 (+1.10%) | 552 |
| 7 May 2021 | USD | 79.8 | 79.99 | 78.6707 | 78.6707 | 78.6707 | +1.526 (+1.98%) | 624 |
| 6 May 2021 | USD | 77.145 | 77.145 | 77.145 | 77.145 | 77.145 | +0.845 (+1.11%) | 5 |
| 5 May 2021 | USD | 77.27 | 77.27 | 76.3 | 76.3 | 76.3 | -1.468 (-1.89%) | 248 |
| 4 May 2021 | USD | 77.95 | 78.095 | 77.768 | 77.768 | 77.768 | +0.778 (+1.01%) | 5 |
| 30 Apr 2021 | USD | 77.17 | 77.17 | 76.325 | 76.99 | 76.99 | +0.225 (+0.29%) | 59 |
| 29 Apr 2021 | USD | 76.765 | 76.765 | 76.765 | 76.765 | 76.765 | +0.79 (+1.04%) | 108 |
| 28 Apr 2021 | USD | 75.975 | 75.975 | 75.975 | 75.975 | 75.975 | -0.43 (-0.56%) | 9 |
| 27 Apr 2021 | USD | 76.585 | 76.585 | 76.405 | 76.405 | 76.405 | -1.435 (-1.84%) | 86 |
