| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 90.1469 | 91.61 | 89.87 | 91.61 | 91.61 | +2.33 (+2.61%) | 426 |
| 10 Jul 2024 | USD | 88.9071 | 89.4381 | 88.2 | 89.28 | 89.28 | +0.77 (+0.87%) | 1,229 |
| 9 Jul 2024 | USD | 88.4926 | 88.7083 | 88.3754 | 88.51 | 88.51 | -0.16 (-0.18%) | 1,624 |
| 8 Jul 2024 | USD | 89.28 | 89.45 | 88.48 | 88.67 | 88.67 | -0.44 (-0.49%) | 69 |
| 5 Jul 2024 | USD | 88.815 | 89.11 | 88.5302 | 89.11 | 89.11 | +0.438 (+0.49%) | 1,884 |
| 4 Jul 2024 | USD | 88.6723 | 88.6723 | 88.6723 | 88.6723 | 88.6723 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 88.92 | 89.3902 | 88.559 | 88.6723 | 88.6723 | -0.259 (-0.29%) | 1,332 |
| 2 Jul 2024 | USD | 89.73 | 89.73 | 88.8251 | 88.931 | 88.931 | -0.006 (-0.01%) | 714 |
| 1 Jul 2024 | USD | 89.887 | 90.08 | 88.7231 | 88.9374 | 88.9374 | -0.418 (-0.47%) | 907 |
| 28 Jun 2024 | USD | 89.9317 | 90.05 | 89.1017 | 89.355 | 89.355 | -0.117 (-0.13%) | 1,415 |
| 27 Jun 2024 | USD | 89.7077 | 89.85 | 89.3 | 89.472 | 89.472 | +0.456 (+0.51%) | 1,192 |
| 26 Jun 2024 | USD | 89.0894 | 89.0894 | 88.63 | 89.0157 | 89.0157 | -0.523 (-0.58%) | 1,504 |
| 25 Jun 2024 | USD | 90.95 | 91.38 | 89.535 | 89.5392 | 89.5392 | -1.871 (-2.05%) | 2,146 |
| 24 Jun 2024 | USD | 90.47 | 91.68 | 90.29 | 91.41 | 91.41 | +0.588 (+0.65%) | 342 |
| 21 Jun 2024 | USD | 90.9783 | 91.395 | 90.36 | 90.822 | 90.822 | +0.442 (+0.49%) | 323 |
| 20 Jun 2024 | USD | 91.0998 | 91.0998 | 90.08 | 90.38 | 90.38 | +0.27 (+0.30%) | 2,909 |
| 19 Jun 2024 | USD | 90.1099 | 90.1099 | 90.1099 | 90.1099 | 90.1099 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 90.7122 | 90.8064 | 89.8112 | 90.1099 | 90.1099 | -0.782 (-0.86%) | 2,862 |
| 17 Jun 2024 | USD | 90.66 | 90.8916 | 90.3445 | 90.8916 | 90.8916 | -0.078 (-0.09%) | 461 |
| 14 Jun 2024 | USD | 90.3611 | 90.97 | 90.3611 | 90.97 | 90.97 | -0.2 (-0.22%) | 1,035 |
| 13 Jun 2024 | USD | 91.26 | 91.425 | 90.1884 | 91.17 | 91.17 | -0.33 (-0.36%) | 1,174 |
| 12 Jun 2024 | USD | 92.8 | 92.8 | 90.8913 | 91.5 | 91.5 | -0.239 (-0.26%) | 968 |
| 11 Jun 2024 | USD | 91.61 | 92.0705 | 91.2552 | 91.7392 | 91.7392 | -0.451 (-0.49%) | 893 |
| 10 Jun 2024 | USD | 91.27 | 92.19 | 91.1699 | 92.19 | 92.19 | +0.3 (+0.33%) | 3,414 |
| 7 Jun 2024 | USD | 91.015 | 92.05 | 90.85 | 91.89 | 91.89 | +0.009 (+0.01%) | 1,963 |
| 6 Jun 2024 | USD | 92.21 | 92.5325 | 91.715 | 91.881 | 91.881 | -0.589 (-0.64%) | 1,807 |
| 5 Jun 2024 | USD | 93.49 | 93.49 | 92.44 | 92.47 | 92.47 | -1.276 (-1.36%) | 148 |
| 4 Jun 2024 | USD | 93.4477 | 93.84 | 93.2074 | 93.746 | 93.746 | -0.254 (-0.27%) | 1,333 |
| 3 Jun 2024 | USD | 94.58 | 94.9424 | 93.87 | 94 | 94 | -0.62 (-0.66%) | 1,488 |
| 31 May 2024 | USD | 92.9989 | 94.79 | 92.83 | 94.62 | 94.62 | +2.21 (+2.39%) | 988 |
