| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 67.1399 | 67.4381 | 66.5 | 67.4381 | 67.4381 | -0.117 (-0.17%) | 99 |
| 1 Mar 2021 | USD | 67.38 | 67.57 | 67.38 | 67.555 | 67.555 | +0.97 (+1.46%) | 52 |
| 26 Feb 2021 | USD | 66.7 | 67.405 | 66.585 | 66.585 | 66.585 | -0.705 (-1.05%) | 321 |
| 25 Feb 2021 | USD | 67.05 | 67.29 | 67.05 | 67.29 | 67.29 | +0.35 (+0.52%) | 12 |
| 24 Feb 2021 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.42 (-2.08%) | 112 |
| 23 Feb 2021 | USD | 68.385 | 68.385 | 68.36 | 68.36 | 68.36 | +1.26 (+1.88%) | 60 |
| 22 Feb 2021 | USD | 67.725 | 67.795 | 66.6803 | 67.1 | 67.1 | -1.16 (-1.70%) | 707 |
| 19 Feb 2021 | USD | 69.46 | 69.46 | 68.26 | 68.26 | 68.26 | -1.92 (-2.74%) | 257 |
| 18 Feb 2021 | USD | 70.065 | 70.18 | 70.065 | 70.18 | 70.18 | +0.15 (+0.21%) | 100 |
| 17 Feb 2021 | USD | 69.825 | 70.285 | 69.825 | 70.03 | 70.03 | +0.53 (+0.76%) | 230 |
| 16 Feb 2021 | USD | 69.87 | 70.06 | 69.4603 | 69.5 | 69.5 | -1.82 (-2.55%) | 543 |
| 12 Feb 2021 | USD | 71.28 | 71.32 | 71.28 | 71.32 | 71.32 | -0.61 (-0.85%) | 30 |
| 11 Feb 2021 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | +0.93 (+1.31%) | 30 |
| 9 Feb 2021 | USD | 71.35 | 71.35 | 71 | 71 | 71 | -0.35 (-0.49%) | 71 |
| 5 Feb 2021 | USD | 71.795 | 71.795 | 71.35 | 71.35 | 71.35 | +0.405 (+0.57%) | 202 |
| 4 Feb 2021 | USD | 70.945 | 70.945 | 70.945 | 70.945 | 70.945 | +0.775 (+1.10%) | 10 |
| 3 Feb 2021 | USD | 70.45 | 70.45 | 70.16 | 70.17 | 70.17 | -1.83 (-2.54%) | 151 |
| 2 Feb 2021 | USD | 71.095 | 72 | 71.095 | 72 | 72 | +0.72 (+1.01%) | 31 |
| 1 Feb 2021 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +0.88 (+1.25%) | 387 |
| 29 Jan 2021 | USD | 70.68 | 70.68 | 70.395 | 70.4 | 70.4 | -0.17 (-0.24%) | 12 |
| 28 Jan 2021 | USD | 71.7 | 71.7 | 70.425 | 70.57 | 70.57 | -1.74 (-2.41%) | 457 |
| 27 Jan 2021 | USD | 70.795 | 72.31 | 70.795 | 72.31 | 72.31 | +2.35 (+3.36%) | 99 |
| 25 Jan 2021 | USD | 69.96 | 69.96 | 69.89 | 69.96 | 69.96 | +1.41 (+2.06%) | 271 |
| 22 Jan 2021 | USD | 68.4135 | 68.55 | 68.0803 | 68.55 | 68.55 | -0.67 (-0.97%) | 1,625 |
| 21 Jan 2021 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | +0.13 (+0.19%) | 30 |
| 20 Jan 2021 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | +0.015 (+0.02%) | 4 |
| 15 Jan 2021 | USD | 68.045 | 69.075 | 68.045 | 69.075 | 69.075 | +0.46 (+0.67%) | 65 |
| 14 Jan 2021 | USD | 69.8 | 69.8 | 68.615 | 68.615 | 68.615 | -0.685 (-0.99%) | 1,194 |
| 13 Jan 2021 | USD | 68.2449 | 69.47 | 68.2449 | 69.3 | 69.3 | +1.23 (+1.81%) | 988 |
| 12 Jan 2021 | USD | 68.215 | 68.215 | 68.07 | 68.07 | 68.07 | -0.31 (-0.45%) | 27 |
