| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 69.4 | 69.4 | 68.38 | 68.38 | 68.38 | -1.335 (-1.91%) | 282 |
| 8 Jan 2021 | USD | 70.31 | 70.31 | 69.715 | 69.715 | 69.715 | -1.235 (-1.74%) | 26 |
| 23 Dec 2020 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1.31 (+1.88%) | 270 |
| 22 Dec 2020 | USD | 69.65 | 69.7 | 69.44 | 69.64 | 69.64 | -4.003 (-5.44%) | 8,956 |
| 11 Dec 2020 | USD | 73.675 | 73.675 | 73.643 | 73.643 | 73.643 | -1.837 (-2.43%) | 1,548 |
| 7 Dec 2020 | USD | 75.5 | 75.5 | 75.16 | 75.48 | 75.48 | -2.29 (-2.94%) | 62 |
| 27 Nov 2020 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.235 (-0.30%) | 441 |
| 24 Nov 2020 | USD | 77.75 | 78.445 | 77.75 | 78.005 | 78.005 | +0.575 (+0.74%) | 2,040 |
| 20 Nov 2020 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.01 (-1.29%) | 1,477 |
| 1 Oct 2020 | USD | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | +4.62 (+6.26%) | 131 |
| 3 Jul 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.05 (-1.40%) | 5,196 |
| 19 Jun 2020 | USD | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.42 (-0.56%) | 190 |
| 18 Jun 2020 | USD | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.31 (-0.41%) | 11,780 |
| 16 Jun 2020 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -1.14 (-1.49%) | 31,992 |
| 10 Jun 2020 | USD | 77.44 | 77.44 | 76.72 | 76.74 | 76.74 | +1.07 (+1.41%) | 809 |
| 4 Jun 2020 | USD | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | +5.75 (+8.22%) | 41 |
| 22 May 2020 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -2.09 (-2.90%) | 32 |
| 18 May 2020 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.63 (-0.87%) | 633 |
| 12 May 2020 | USD | 71.875 | 72.64 | 71.875 | 72.64 | 72.64 | -2.4 (-3.20%) | 44 |
| 7 May 2020 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -7.9 (-9.52%) | 14,030 |
| 7 Apr 2020 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | +5.07 (+6.51%) | 49 |
| 3 Apr 2020 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.728 (-0.93%) | 38 |
| 30 Mar 2020 | USD | 78.5976 | 78.5976 | 78.5976 | 78.5976 | 78.5976 | +8.088 (+11.47%) | 381 |
| 25 Mar 2020 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +1.358 (+1.96%) | 2,605 |
| 23 Mar 2020 | USD | 69.1523 | 69.1523 | 69.1523 | 69.1523 | 69.1523 | -12.088 (-14.88%) | 982 |
| 20 Mar 2020 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -6.04 (-6.92%) | 2,145 |
| 5 Mar 2020 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -7.02 (-7.44%) | 174 |
| 18 Feb 2020 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +0.57 (+0.61%) | 58 |
| 4 Feb 2020 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | +0.32 (+0.34%) | 36 |
| 28 Jan 2020 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | +3.165 (+3.51%) | 24 |
