| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 90.245 | 90.245 | 90.245 | 90.245 | 90.245 | +2.922 (+3.35%) | 1,824 |
| 11 Dec 2019 | USD | 87.3232 | 87.3232 | 87.3232 | 87.3232 | 87.3232 | +1.023 (+1.19%) | 106 |
| 5 Dec 2019 | USD | 86.6 | 86.6 | 86.3 | 86.3 | 86.3 | +0.08 (+0.09%) | 34 |
| 3 Dec 2019 | USD | 86.23 | 86.23 | 86.22 | 86.22 | 86.22 | -1.09 (-1.25%) | 38 |
| 21 Nov 2019 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -3.36 (-3.71%) | 22 |
| 16 Oct 2019 | USD | 90.64 | 90.82 | 90.64 | 90.67 | 90.67 | -3.184 (-3.39%) | 319 |
| 7 Oct 2019 | USD | 93.65 | 93.8536 | 93.635 | 93.8536 | 93.8536 | +1.184 (+1.28%) | 530 |
| 3 Oct 2019 | USD | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -1.5 (-1.59%) | 48 |
| 1 Oct 2019 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.48 (-0.51%) | 96 |
| 27 Sep 2019 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +2.25 (+2.44%) | 45 |
| 23 Sep 2019 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +2.47 (+2.75%) | 665 |
| 12 Sep 2019 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.77 (-0.85%) | 64,560 |
| 4 Sep 2019 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +1.36 (+1.52%) | 1,476 |
| 3 Sep 2019 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | +1.19 (+1.35%) | 2,513 |
| 2 Sep 2019 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.39 (-0.44%) | 2 |
| 30 Aug 2019 | USD | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | +1.59 (+1.83%) | 44 |
| 16 Aug 2019 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +0.23 (+0.27%) | 26 |
| 13 Aug 2019 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.53 (-0.61%) | 32,040 |
| 9 Aug 2019 | USD | 87.53 | 87.53 | 87.25 | 87.25 | 87.25 | +1.32 (+1.54%) | 173 |
| 6 Aug 2019 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.0 (0.0%) | 34 |
| 2 Aug 2019 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | +1.15 (+1.36%) | 17 |
| 1 Aug 2019 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.45 (-1.68%) | 2,690 |
| 29 Jul 2019 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -2.12 (-2.40%) | 78 |
| 19 Jul 2019 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +0.79 (+0.90%) | 66 |
| 18 Jul 2019 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.45 (-0.51%) | 33 |
| 17 Jul 2019 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.48 (-0.54%) | 2 |
| 15 Jul 2019 | USD | 88.96 | 88.96 | 88.49 | 88.49 | 88.49 | -0.75 (-0.84%) | 98,168 |
| 12 Jul 2019 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | +0.12 (+0.13%) | 305,950 |
| 3 Jul 2019 | USD | 88.99 | 89.12 | 88.885 | 89.12 | 89.12 | +1.44 (+1.64%) | 1,339 |
| 1 Jul 2019 | USD | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -1.97 (-2.20%) | 34 |
