| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +0.44 (+0.49%) | 164 |
| 24 Jun 2019 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | +0.31 (+0.35%) | 802 |
| 21 Jun 2019 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +2.18 (+2.51%) | 11,232 |
| 12 Jun 2019 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -2.78 (-3.11%) | 19 |
| 7 Jun 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +3.9 (+4.56%) | 4 |
| 30 May 2019 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +0.15 (+0.18%) | 64 |
| 13 May 2019 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +0.97 (+1.15%) | 71 |
| 8 May 2019 | USD | 84.56 | 84.56 | 84.48 | 84.48 | 84.48 | +0.69 (+0.82%) | 680 |
| 23 Apr 2019 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.7 (-0.83%) | 3,140 |
| 4 Apr 2019 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 6 |
| 2 Apr 2019 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.2 (-0.24%) | 11 |
| 22 Mar 2019 | USD | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | +0.88 (+1.05%) | 314 |
| 20 Mar 2019 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.51 (-0.60%) | 43 |
| 18 Mar 2019 | USD | 84.99 | 85.12 | 84.32 | 84.32 | 84.32 | -0.93 (-1.09%) | 5,897 |
| 15 Mar 2019 | USD | 85.33 | 85.41 | 85.25 | 85.25 | 85.25 | +2.78 (+3.37%) | 92 |
| 4 Mar 2019 | USD | 82.48 | 82.54 | 82.44 | 82.47 | 82.47 | +0.78 (+0.95%) | 2,949 |
| 27 Feb 2019 | USD | 81.36 | 81.85 | 81.04 | 81.69 | 81.69 | -0.41 (-0.50%) | 5,301 |
| 25 Feb 2019 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +3.6 (+4.59%) | 2 |
| 8 Feb 2019 | USD | 78.27 | 78.77 | 78.22 | 78.5 | 78.5 | +1.05 (+1.36%) | 4,795 |
| 7 Feb 2019 | USD | 77.54 | 77.64 | 77.02 | 77.45 | 77.45 | -0.03 (-0.04%) | 3,816 |
| 6 Feb 2019 | USD | 77.54 | 77.81 | 77.12 | 77.48 | 77.48 | -0.24 (-0.31%) | 171 |
| 5 Feb 2019 | USD | 77.27 | 77.83 | 77.06 | 77.72 | 77.72 | +0.47 (+0.61%) | 4,694 |
| 4 Feb 2019 | USD | 76.43 | 77.25 | 76.18 | 77.25 | 77.25 | +1.07 (+1.40%) | 205 |
| 22 Jan 2019 | USD | 76.65 | 77.34 | 76.12 | 76.18 | 76.18 | +0.62 (+0.82%) | 199 |
| 15 Jan 2019 | USD | 75.5599 | 75.5599 | 75.5597 | 75.5597 | 75.5597 | -0.24 (-0.32%) | 15,956 |
| 11 Jan 2019 | USD | 76.43 | 76.45 | 75.7 | 75.8 | 75.8 | +0.09 (+0.12%) | 929 |
| 9 Jan 2019 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.19 (-0.25%) | 370 |
| 7 Jan 2019 | USD | 75.865 | 75.95 | 75.77 | 75.9 | 75.9 | +0.76 (+1.01%) | 4,624 |
| 3 Jan 2019 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -4.82 (-6.03%) | 76 |
| 24 Dec 2018 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.39 (-0.49%) | 30 |
