| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.34 (+0.42%) | 37 |
| 30 Nov 2018 | USD | 79.38 | 80.1 | 79.09 | 80.01 | 80.01 | +2.63 (+3.40%) | 3,827 |
| 23 Nov 2018 | USD | 76.77 | 77.45 | 76.77 | 77.38 | 77.38 | +0.78 (+1.02%) | 153 |
| 12 Oct 2018 | USD | 76.05 | 76.6 | 76.05 | 76.6 | 76.6 | -1.29 (-1.66%) | 22 |
| 24 Sep 2018 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.47 (-1.85%) | 7 |
| 19 Sep 2018 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.39 (-1.72%) | 200 |
| 14 Sep 2018 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.19 (+1.50%) | 1 |
| 5 Sep 2018 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.61 (-0.76%) | 28 |
| 21 Aug 2018 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +1.14 (+1.44%) | 102 |
| 12 Jul 2018 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | +0.67 (+0.86%) | 79 |
| 3 Jul 2018 | USD | 78.315 | 78.76 | 78.16 | 78.36 | 78.36 | +0.7 (+0.90%) | 3,717 |
| 26 Jun 2018 | USD | 77.34 | 77.66 | 77.34 | 77.66 | 77.66 | +5.27 (+7.28%) | 200 |
| 7 Jun 2018 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.54 (-0.74%) | 10,572 |
| 6 Jun 2018 | USD | 73.9 | 73.9 | 72.93 | 72.93 | 72.93 | -1.36 (-1.83%) | 200 |
| 5 Jun 2018 | USD | 74.95 | 74.95 | 74.29 | 74.29 | 74.29 | -1.25 (-1.65%) | 279 |
| 4 Jun 2018 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | +1.57 (+2.12%) | 35,229 |
| 21 May 2018 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | +0.03 (+0.04%) | 300 |
| 18 May 2018 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -2.69 (-3.51%) | 10 |
| 15 May 2018 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.2 (-0.26%) | 145 |
| 14 May 2018 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | +0.26 (+0.34%) | 220 |
| 11 May 2018 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | +1.14 (+1.51%) | 857 |
| 10 May 2018 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.8 (-1.05%) | 11 |
| 9 May 2018 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -2.13 (-2.72%) | 1,081 |
| 8 May 2018 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.64 (-0.81%) | 8 |
| 4 May 2018 | USD | 79 | 79 | 79 | 79 | 79 | -1.13 (-1.41%) | 143 |
| 1 May 2018 | USD | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | +2.12 (+2.72%) | 143 |
| 19 Apr 2018 | USD | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.45 (-0.57%) | 12 |
| 18 Apr 2018 | USD | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | +0.95 (+1.23%) | 9 |
| 12 Apr 2018 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.09 (-0.12%) | 1,966 |
| 11 Apr 2018 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -0.86 (-1.10%) | 2 |
