Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.43 (-0.55%) | 18 |
6 Apr 2018 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | +1.27 (+1.64%) | 52 |
28 Mar 2018 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | +2.04 (+2.70%) | 26 |
26 Mar 2018 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.87 (-2.41%) | 16 |
19 Mar 2018 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +2.86 (+3.83%) | 89 |
2 Mar 2018 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.3 (-0.40%) | 259 |
1 Mar 2018 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -2.07 (-2.69%) | 21,887 |
27 Feb 2018 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.67 (-0.86%) | 56 |
26 Feb 2018 | USD | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.5 (-1.90%) | 2,243 |
30 Jan 2018 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 101 |