| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 92 | 92.6181 | 91.5 | 92.41 | 92.41 | +0.09 (+0.10%) | 556 |
| 29 May 2024 | USD | 92.53 | 92.76 | 92.15 | 92.32 | 92.32 | -1.784 (-1.90%) | 566 |
| 28 May 2024 | USD | 94.4 | 94.8965 | 94.104 | 94.104 | 94.104 | -0.036 (-0.04%) | 599 |
| 24 May 2024 | USD | 94.22 | 94.3217 | 93.69 | 94.14 | 94.14 | -0.53 (-0.56%) | 294 |
| 23 May 2024 | USD | 95.715 | 95.91 | 94.625 | 94.67 | 94.67 | -2.22 (-2.29%) | 361 |
| 22 May 2024 | USD | 96.993 | 98.01 | 96.39 | 96.89 | 96.89 | +0.59 (+0.61%) | 591 |
| 21 May 2024 | USD | 96.6133 | 97.1473 | 96.035 | 96.3 | 96.3 | -0.74 (-0.76%) | 366 |
| 20 May 2024 | USD | 96.6676 | 97.13 | 96.6676 | 97.04 | 97.04 | +0.267 (+0.28%) | 498 |
| 17 May 2024 | USD | 97.15 | 97.15 | 96.4195 | 96.7727 | 96.7727 | -0.347 (-0.36%) | 362 |
| 16 May 2024 | USD | 96.86 | 97.135 | 96.73 | 97.12 | 97.12 | +0.296 (+0.31%) | 250 |
| 15 May 2024 | USD | 96.81 | 97.65 | 96.81 | 96.824 | 96.824 | +0.724 (+0.75%) | 635 |
| 14 May 2024 | USD | 97.46 | 97.46 | 96.05 | 96.1 | 96.1 | -1.73 (-1.77%) | 414 |
| 13 May 2024 | USD | 98.06 | 98.34 | 97.65 | 97.83 | 97.83 | -0.29 (-0.30%) | 967 |
| 10 May 2024 | USD | 97.97 | 98.5 | 97.78 | 98.12 | 98.12 | +0.32 (+0.33%) | 384 |
| 9 May 2024 | USD | 97.65 | 97.8 | 96.985 | 97.8 | 97.8 | -0.17 (-0.17%) | 539 |
| 8 May 2024 | USD | 96.855 | 98.06 | 96.57 | 97.97 | 97.97 | +1.201 (+1.24%) | 1,198 |
| 7 May 2024 | USD | 96.05 | 96.7693 | 95.98 | 96.7693 | 96.7693 | +1.339 (+1.40%) | 620 |
| 3 May 2024 | USD | 96.0283 | 96.6 | 95.426 | 95.43 | 95.43 | +0.858 (+0.91%) | 487 |
| 2 May 2024 | USD | 94.9 | 95.57 | 94.5725 | 94.5725 | 94.5725 | -0.307 (-0.32%) | 1,551 |
| 1 May 2024 | USD | 93.92 | 94.99 | 93.92 | 94.88 | 94.88 | +1.232 (+1.32%) | 3,114 |
| 30 Apr 2024 | USD | 93.31 | 93.8361 | 92.8965 | 93.6475 | 93.6475 | -0.302 (-0.32%) | 246 |
| 29 Apr 2024 | USD | 93.7 | 94.1836 | 93.34 | 93.95 | 93.95 | +0.401 (+0.43%) | 660 |
| 26 Apr 2024 | USD | 94.22 | 94.3 | 93.5489 | 93.5489 | 93.5489 | -0.657 (-0.70%) | 361 |
| 25 Apr 2024 | USD | 93.3707 | 94.2064 | 93.1243 | 94.2064 | 94.2064 | +1.046 (+1.12%) | 892 |
| 24 Apr 2024 | USD | 91.86 | 93.16 | 91.19 | 93.16 | 93.16 | +0.06 (+0.06%) | 1,530 |
| 23 Apr 2024 | USD | 92.71 | 93.38 | 92.2 | 93.1 | 93.1 | +0.35 (+0.38%) | 394 |
| 22 Apr 2024 | USD | 91.59 | 92.81 | 91.32 | 92.75 | 92.75 | +0.73 (+0.79%) | 1,217 |
| 19 Apr 2024 | USD | 91.4589 | 92.45 | 90.97 | 92.02 | 92.02 | +2.01 (+2.23%) | 953 |
| 18 Apr 2024 | USD | 89.86 | 90.99 | 89.7792 | 90.01 | 90.01 | +0.54 (+0.60%) | 1,176 |
| 17 Apr 2024 | USD | 87.73 | 89.5308 | 87.73 | 89.47 | 89.47 | +1.39 (+1.58%) | 3,323 |
