| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 86.86 | 86.9 | 85.83 | 86.64 | 86.64 | -0.7 (-0.80%) | 445 |
| 29 Feb 2024 | USD | 87.095 | 87.5173 | 86.58 | 87.34 | 87.34 | +0.52 (+0.60%) | 552 |
| 28 Feb 2024 | USD | 86.85 | 87.2 | 86.72 | 86.82 | 86.82 | +0.08 (+0.09%) | 366 |
| 27 Feb 2024 | USD | 86.49 | 87.0884 | 86.23 | 86.74 | 86.74 | +0.295 (+0.34%) | 510 |
| 26 Feb 2024 | USD | 87.68 | 87.7882 | 86.445 | 86.445 | 86.445 | -1.685 (-1.91%) | 230 |
| 23 Feb 2024 | USD | 88.09 | 88.74 | 87.8 | 88.13 | 88.13 | +0.24 (+0.27%) | 1,793 |
| 22 Feb 2024 | USD | 87.28 | 87.89 | 86.8585 | 87.89 | 87.89 | -0.8 (-0.90%) | 508 |
| 21 Feb 2024 | USD | 88.5461 | 88.78 | 88.14 | 88.69 | 88.69 | +0.691 (+0.79%) | 252 |
| 20 Feb 2024 | USD | 87.59 | 88.5648 | 87.27 | 87.9988 | 87.9988 | +0.329 (+0.38%) | 1,276 |
| 19 Feb 2024 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 87.645 | 88.284 | 86.7589 | 87.67 | 87.67 | -0.47 (-0.53%) | 621 |
| 15 Feb 2024 | USD | 87.75 | 88.17 | 87.25 | 88.14 | 88.14 | +1.31 (+1.51%) | 545 |
| 14 Feb 2024 | USD | 86.6 | 87.41 | 86.6 | 86.83 | 86.83 | +0.48 (+0.56%) | 1,366 |
| 13 Feb 2024 | USD | 87.7346 | 88.7 | 86.09 | 86.35 | 86.35 | -3.09 (-3.45%) | 1,969 |
| 12 Feb 2024 | USD | 89.075 | 89.4816 | 88.52 | 89.44 | 89.44 | +0.77 (+0.87%) | 1,256 |
| 9 Feb 2024 | USD | 88.5571 | 89.0178 | 88.33 | 88.67 | 88.67 | +0.34 (+0.38%) | 1,704 |
| 8 Feb 2024 | USD | 88.97 | 89.14 | 88.12 | 88.33 | 88.33 | -1.13 (-1.26%) | 713 |
| 7 Feb 2024 | USD | 90 | 90.33 | 89.23 | 89.46 | 89.46 | -0.63 (-0.70%) | 2,083 |
| 6 Feb 2024 | USD | 89.322 | 90.19 | 89.2 | 90.09 | 90.09 | -0.09 (-0.10%) | 187 |
| 5 Feb 2024 | USD | 90.23 | 90.31 | 89.78 | 90.18 | 90.18 | -1.043 (-1.14%) | 2,943 |
| 2 Feb 2024 | USD | 92.16 | 92.19 | 90.9703 | 91.2231 | 91.2231 | -0.687 (-0.75%) | 789 |
| 1 Feb 2024 | USD | 90.39 | 92.11 | 90.02 | 91.91 | 91.91 | +0.8 (+0.88%) | 1,517 |
| 31 Jan 2024 | USD | 91.42 | 91.6548 | 90.95 | 91.11 | 91.11 | +0.09 (+0.10%) | 521 |
| 30 Jan 2024 | USD | 90.3 | 91.02 | 90.07 | 91.02 | 91.02 | +0.48 (+0.53%) | 726 |
| 29 Jan 2024 | USD | 89.8908 | 90.62 | 89.6648 | 90.54 | 90.54 | +0.81 (+0.90%) | 1,972 |
| 26 Jan 2024 | USD | 89.76 | 90.0199 | 89.4921 | 89.73 | 89.73 | +0.288 (+0.32%) | 3,202 |
| 25 Jan 2024 | USD | 89.01 | 89.68 | 88.5053 | 89.4424 | 89.4424 | +0.872 (+0.98%) | 2,915 |
| 24 Jan 2024 | USD | 89.4723 | 89.9 | 88.51 | 88.57 | 88.57 | -0.44 (-0.49%) | 616 |
| 23 Jan 2024 | USD | 89 | 89.47 | 88.54 | 89.01 | 89.01 | +0.04 (+0.04%) | 1,312 |
| 22 Jan 2024 | USD | 89.71 | 90.32 | 88.84 | 88.97 | 88.97 | -0.72 (-0.80%) | 403 |
