| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 89.35 | 89.69 | 88.89 | 89.69 | 89.69 | +0.53 (+0.59%) | 471 |
| 18 Jan 2024 | USD | 90.44 | 90.44 | 89.05 | 89.16 | 89.16 | -1.21 (-1.34%) | 1,888 |
| 17 Jan 2024 | USD | 91.25 | 92.314 | 89.9601 | 90.37 | 90.37 | -1.86 (-2.02%) | 3,090 |
| 16 Jan 2024 | USD | 91.53 | 92.49 | 91.0531 | 92.23 | 92.23 | +0.62 (+0.68%) | 1,771 |
| 15 Jan 2024 | USD | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 91.88 | 91.9493 | 91.324 | 91.61 | 91.61 | +0.12 (+0.13%) | 1,723 |
| 11 Jan 2024 | USD | 94.19 | 94.19 | 91.3824 | 91.49 | 91.49 | -2.86 (-3.03%) | 1,568 |
| 10 Jan 2024 | USD | 93.7 | 94.35 | 93.35 | 94.35 | 94.35 | +0.58 (+0.62%) | 15,005 |
| 9 Jan 2024 | USD | 93.5437 | 93.8925 | 93.22 | 93.77 | 93.77 | +0.605 (+0.65%) | 1,395 |
| 8 Jan 2024 | USD | 93.255 | 93.255 | 93.165 | 93.165 | 93.165 | +0.085 (+0.09%) | 153 |
| 5 Jan 2024 | USD | 93.4876 | 93.4876 | 93.08 | 93.08 | 93.08 | -0.681 (-0.73%) | 488 |
| 4 Jan 2024 | USD | 93.6333 | 94 | 93.4439 | 93.761 | 93.761 | +1.241 (+1.34%) | 722 |
| 3 Jan 2024 | USD | 92.6214 | 93.01 | 92.21 | 92.52 | 92.52 | +0.151 (+0.16%) | 350 |
| 2 Jan 2024 | USD | 90.55 | 92.39 | 90.44 | 92.3692 | 92.3692 | +2.129 (+2.36%) | 1,644 |
| 29 Dec 2023 | USD | 90.36 | 90.67 | 90.09 | 90.24 | 90.24 | -0.16 (-0.18%) | 98 |
| 28 Dec 2023 | USD | 90.279 | 90.58 | 89.5 | 90.4 | 90.4 | +0.33 (+0.37%) | 319 |
| 27 Dec 2023 | USD | 90.063 | 90.075 | 90.063 | 90.07 | 90.07 | -0.23 (-0.25%) | 889 |
| 26 Dec 2023 | USD | 89.25 | 90.3 | 89.25 | 90.3 | 90.3 | +0.41 (+0.46%) | 13 |
| 22 Dec 2023 | USD | 89.7 | 90.53 | 89.7 | 89.89 | 89.89 | +1 (+1.12%) | 37 |
| 21 Dec 2023 | USD | 89.57 | 90.12 | 88.64 | 88.89 | 88.89 | -1.47 (-1.63%) | 25,325 |
| 20 Dec 2023 | USD | 90.33 | 90.49 | 89.82 | 90.36 | 90.36 | +0.23 (+0.26%) | 355 |
| 19 Dec 2023 | USD | 90.2551 | 90.43 | 89.89 | 90.13 | 90.13 | +0.19 (+0.21%) | 751 |
| 18 Dec 2023 | USD | 90.05 | 90.4175 | 89.85 | 89.94 | 89.94 | -0.26 (-0.29%) | 361 |
| 15 Dec 2023 | USD | 91.115 | 91.26 | 90.2 | 90.2 | 90.2 | -2.54 (-2.74%) | 2,122 |
| 14 Dec 2023 | USD | 94.55 | 94.55 | 92.34 | 92.74 | 92.74 | +0.03 (+0.03%) | 402 |
| 13 Dec 2023 | USD | 91.775 | 92.85 | 91.62 | 92.71 | 92.71 | +1.04 (+1.13%) | 38 |
| 12 Dec 2023 | USD | 91.83 | 92.13 | 91.3354 | 91.67 | 91.67 | +0.26 (+0.28%) | 1,193 |
| 11 Dec 2023 | USD | 91.25 | 91.68 | 90.96 | 91.41 | 91.41 | -0.17 (-0.19%) | 149 |
| 8 Dec 2023 | USD | 92.44 | 92.62 | 90.92 | 91.58 | 91.58 | -1.1 (-1.19%) | 69,899 |
| 7 Dec 2023 | USD | 91.76 | 93.05 | 91.34 | 92.68 | 92.68 | +1.77 (+1.95%) | 525 |
