| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 87.87 | 88.49 | 87.45 | 88.1916 | 88.1916 | +0.032 (+0.04%) | 286 |
| 24 Oct 2023 | USD | 87.7246 | 88.1808 | 87.23 | 88.16 | 88.16 | +1.02 (+1.17%) | 771 |
| 23 Oct 2023 | USD | 86.41 | 87.62 | 85.74 | 87.14 | 87.14 | -0.075 (-0.09%) | 227 |
| 20 Oct 2023 | USD | 88.31 | 88.67 | 87.215 | 87.215 | 87.215 | -0.765 (-0.87%) | 714 |
| 19 Oct 2023 | USD | 89.19 | 89.19 | 87.59 | 87.98 | 87.98 | -0.56 (-0.63%) | 2,144 |
| 18 Oct 2023 | USD | 88.5197 | 89.07 | 88.012 | 88.54 | 88.54 | +0.41 (+0.47%) | 869 |
| 17 Oct 2023 | USD | 88.52 | 89.47 | 88.13 | 88.13 | 88.13 | -0.44 (-0.50%) | 591 |
| 16 Oct 2023 | USD | 85.48 | 88.73 | 84.49 | 88.57 | 88.57 | +0.5 (+0.57%) | 274,404 |
| 13 Oct 2023 | USD | 88.24 | 88.89 | 87.37 | 88.07 | 88.07 | +1.36 (+1.57%) | 1,063 |
| 12 Oct 2023 | USD | 88.29 | 88.5 | 86.71 | 86.71 | 86.71 | -1.36 (-1.54%) | 376 |
| 11 Oct 2023 | USD | 88.52 | 88.53 | 87.3395 | 88.07 | 88.07 | 0.0 (0.0%) | 366 |
| 10 Oct 2023 | USD | 87.74 | 88.1775 | 87.29 | 88.07 | 88.07 | +0.772 (+0.88%) | 1,550 |
| 9 Oct 2023 | USD | 86.62 | 87.2975 | 86.04 | 87.2975 | 87.2975 | +1.627 (+1.90%) | 1,245 |
| 6 Oct 2023 | USD | 83.1655 | 85.67 | 82.83 | 85.67 | 85.67 | +1.716 (+2.04%) | 1,308 |
| 5 Oct 2023 | USD | 84.1489 | 84.1489 | 83.225 | 83.9536 | 83.9536 | +0.826 (+0.99%) | 667 |
| 4 Oct 2023 | USD | 83.1838 | 83.3784 | 82.8284 | 83.1274 | 83.1274 | +0.109 (+0.13%) | 130 |
| 3 Oct 2023 | USD | 81.03 | 83.0188 | 80.7368 | 83.0188 | 83.0188 | +1.504 (+1.84%) | 418 |
| 2 Oct 2023 | USD | 85.02 | 85.26 | 81.515 | 81.515 | 81.515 | -3.961 (-4.63%) | 360 |
| 29 Sep 2023 | USD | 86.24 | 86.6494 | 85.4763 | 85.4763 | 85.4763 | +0.281 (+0.33%) | 2,720 |
| 28 Sep 2023 | USD | 87.25 | 87.25 | 85.0299 | 85.195 | 85.195 | -2.635 (-3.00%) | 1,059 |
| 27 Sep 2023 | USD | 87.595 | 87.9909 | 86.9038 | 87.83 | 87.83 | -1.225 (-1.38%) | 5,901 |
| 26 Sep 2023 | USD | 90.04 | 90.1356 | 89.055 | 89.055 | 89.055 | -0.915 (-1.02%) | 1,303 |
| 25 Sep 2023 | USD | 90.38 | 90.38 | 89.86 | 89.97 | 89.97 | -1.194 (-1.31%) | 1,059 |
| 22 Sep 2023 | USD | 90.272 | 91.1644 | 90.271 | 91.1644 | 91.1644 | -0.506 (-0.55%) | 879 |
| 21 Sep 2023 | USD | 90.7613 | 91.67 | 90.7559 | 91.67 | 91.67 | -0.307 (-0.33%) | 308 |
| 20 Sep 2023 | USD | 91.051 | 91.9775 | 91.051 | 91.9775 | 91.9775 | +0.366 (+0.40%) | 2,835 |
| 19 Sep 2023 | USD | 91.58 | 91.6113 | 91.58 | 91.6113 | 91.6113 | -0.018 (-0.02%) | 1,005 |
| 18 Sep 2023 | USD | 91.0756 | 91.6288 | 91.055 | 91.6288 | 91.6288 | -0.501 (-0.54%) | 148 |
| 15 Sep 2023 | USD | 92.38 | 92.8421 | 91.971 | 92.13 | 92.13 | +0.058 (+0.06%) | 140,023 |
| 14 Sep 2023 | USD | 91.89 | 92.072 | 91.5625 | 92.072 | 92.072 | +1.016 (+1.12%) | 954 |
