| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 86.29 | 86.29 | 84.902 | 85.79 | 85.79 | +0.535 (+0.63%) | 491 |
| 3 Jul 2024 | USD | 86.26 | 86.26 | 85.23 | 85.2548 | 85.2548 | -1.105 (-1.28%) | 599 |
| 2 Jul 2024 | USD | 86.15 | 86.88 | 85.5 | 86.36 | 86.36 | +0.479 (+0.56%) | 470 |
| 1 Jul 2024 | USD | 87.455 | 87.85 | 85.8813 | 85.8813 | 85.8813 | -1.819 (-2.07%) | 71 |
| 28 Jun 2024 | USD | 87.98 | 88.79 | 87.4184 | 87.7 | 87.7 | +0.619 (+0.71%) | 1,088 |
| 27 Jun 2024 | USD | 87.8306 | 88.24 | 86.97 | 87.0813 | 87.0813 | -1.555 (-1.75%) | 692 |
| 26 Jun 2024 | USD | 89.0001 | 89.0079 | 88.57 | 88.636 | 88.636 | -0.104 (-0.12%) | 925 |
| 25 Jun 2024 | USD | 90.18 | 90.22 | 88.55 | 88.74 | 88.74 | -2.188 (-2.41%) | 57 |
| 24 Jun 2024 | USD | 90.928 | 90.928 | 90.928 | 90.928 | 90.928 | -0.367 (-0.40%) | 6 |
| 21 Jun 2024 | USD | 91.81 | 92.49 | 91.295 | 91.295 | 91.295 | +0.355 (+0.39%) | 294 |
| 20 Jun 2024 | USD | 91.41 | 91.5609 | 90.65 | 90.94 | 90.94 | -0.712 (-0.78%) | 1,501 |
| 18 Jun 2024 | USD | 92.4966 | 92.7049 | 91.5755 | 91.6524 | 91.6524 | -0.848 (-0.92%) | 427 |
| 17 Jun 2024 | USD | 92.403 | 92.5 | 92.102 | 92.5 | 92.5 | -0.45 (-0.48%) | 464 |
| 14 Jun 2024 | USD | 92.905 | 92.95 | 92.905 | 92.95 | 92.95 | -1.656 (-1.75%) | 4 |
| 13 Jun 2024 | USD | 94.7532 | 94.8974 | 94.0008 | 94.6057 | 94.6057 | -0.974 (-1.02%) | 2,457 |
| 12 Jun 2024 | USD | 93.77 | 95.94 | 93.77 | 95.58 | 95.58 | +2.02 (+2.16%) | 202 |
| 11 Jun 2024 | USD | 93.87 | 94.61 | 93.4504 | 93.56 | 93.56 | -1.28 (-1.35%) | 351 |
| 10 Jun 2024 | USD | 93.01 | 94.84 | 93.01 | 94.84 | 94.84 | +0.367 (+0.39%) | 13 |
| 7 Jun 2024 | USD | 94 | 95.35 | 94 | 94.4731 | 94.4731 | -1.224 (-1.28%) | 377 |
| 6 Jun 2024 | USD | 93.8 | 95.7256 | 93.37 | 95.6974 | 95.6974 | +1.027 (+1.09%) | 1,525 |
| 5 Jun 2024 | USD | 94.1471 | 94.67 | 94 | 94.67 | 94.67 | +0.29 (+0.31%) | 166 |
| 4 Jun 2024 | USD | 93.855 | 95.0422 | 93.4 | 94.38 | 94.38 | +0.645 (+0.69%) | 376 |
| 3 Jun 2024 | USD | 94.05 | 94.87 | 92.9415 | 93.735 | 93.735 | +0.445 (+0.48%) | 685 |
| 31 May 2024 | USD | 93.77 | 95.45 | 92.8449 | 93.29 | 93.29 | +2.59 (+2.86%) | 655 |
| 30 May 2024 | USD | 91.11 | 91.14 | 89.86 | 90.7 | 90.7 | -0.479 (-0.53%) | 96 |
| 29 May 2024 | USD | 90.8856 | 91.51 | 90.5 | 91.179 | 91.179 | -0.766 (-0.83%) | 178 |
| 28 May 2024 | USD | 94.08 | 94.7 | 91.33 | 91.945 | 91.945 | -2.935 (-3.09%) | 386 |
| 24 May 2024 | USD | 94.145 | 94.88 | 94.145 | 94.88 | 94.88 | -0.42 (-0.44%) | 354 |
| 23 May 2024 | USD | 95.6182 | 96.0094 | 95.1943 | 95.3 | 95.3 | -1.43 (-1.48%) | 1,538 |
| 22 May 2024 | USD | 96.2028 | 96.92 | 95.61 | 96.73 | 96.73 | +0.25 (+0.26%) | 4,253 |
