| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 363.23 | 366.656 | 363.23 | 366.656 | 366.656 | -5.304 (-1.43%) | 892 |
| 19 Jun 2023 | USD | 371.96 | 371.96 | 371.96 | 371.96 | 371.96 | +5.689 (+1.55%) | 24 |
| 15 Jun 2023 | USD | 363.531 | 366.2711 | 363.531 | 366.2711 | 366.2711 | -0.029 (-0.01%) | 420 |
| 14 Jun 2023 | USD | 363.9686 | 366.9785 | 363.9686 | 366.3 | 366.3 | +6.335 (+1.76%) | 348 |
| 13 Jun 2023 | USD | 358.385 | 359.995 | 357.865 | 359.965 | 359.965 | +6.485 (+1.83%) | 224 |
| 12 Jun 2023 | USD | 345.89 | 353.48 | 345.89 | 353.48 | 353.48 | +4.69 (+1.34%) | 76 |
| 9 Jun 2023 | USD | 349.051 | 349.051 | 348.79 | 348.79 | 348.79 | +1.92 (+0.55%) | 368 |
| 8 Jun 2023 | USD | 350.38 | 350.38 | 346.87 | 346.87 | 346.87 | -0.13 (-0.04%) | 220 |
| 7 Jun 2023 | USD | 350.447 | 350.447 | 347 | 347 | 347 | -7.089 (-2.00%) | 228 |
| 6 Jun 2023 | USD | 353.35 | 355.7964 | 353.35 | 354.0892 | 354.0892 | -5.301 (-1.47%) | 512 |
| 5 Jun 2023 | USD | 359.39 | 359.39 | 359.39 | 359.39 | 359.39 | -2.049 (-0.57%) | 72 |
| 2 Jun 2023 | USD | 364.0094 | 364.0094 | 359.9875 | 361.4385 | 361.4385 | -13.52 (-3.61%) | 284 |
| 1 Jun 2023 | USD | 369.28 | 374.9583 | 368.5497 | 374.9583 | 374.9583 | +5.703 (+1.54%) | 752 |
| 31 May 2023 | USD | 365.8691 | 370.1461 | 364.655 | 369.255 | 369.255 | +1.115 (+0.30%) | 720 |
| 30 May 2023 | USD | 367.68 | 368.14 | 366.445 | 368.14 | 368.14 | -2.25 (-0.61%) | 444 |
| 26 May 2023 | USD | 370.9505 | 372.4375 | 370.3902 | 370.3902 | 370.3902 | -0.28 (-0.08%) | 1,080 |
| 25 May 2023 | USD | 371.85 | 371.85 | 370.67 | 370.67 | 370.67 | -6.42 (-1.70%) | 1,588 |
| 24 May 2023 | USD | 376.065 | 377.09 | 375.87 | 377.09 | 377.09 | -2.03 (-0.54%) | 1,736 |
| 23 May 2023 | USD | 385.3652 | 386.305 | 379.12 | 379.12 | 379.12 | -12.73 (-3.25%) | 836 |
| 22 May 2023 | USD | 386.22 | 391.85 | 386.22 | 391.85 | 391.85 | +3.388 (+0.87%) | 72 |
| 19 May 2023 | USD | 388.4618 | 388.4618 | 388.4618 | 388.4618 | 388.4618 | -0.878 (-0.23%) | 144 |
| 18 May 2023 | USD | 386.11 | 389.3396 | 386.11 | 389.3396 | 389.3396 | +11.065 (+2.93%) | 148 |
| 17 May 2023 | USD | 388.06 | 388.06 | 378.275 | 378.275 | 378.275 | -11.075 (-2.84%) | 784 |
| 16 May 2023 | USD | 388.4 | 389.35 | 385.6366 | 389.35 | 389.35 | -1.34 (-0.34%) | 852 |
| 15 May 2023 | USD | 390.2197 | 390.69 | 390.11 | 390.69 | 390.69 | +2.105 (+0.54%) | 480 |
| 12 May 2023 | USD | 392.09 | 393.6296 | 388.585 | 388.585 | 388.585 | -2.725 (-0.70%) | 9,028 |
| 11 May 2023 | USD | 390 | 391.31 | 390 | 391.31 | 391.31 | +1.058 (+0.27%) | 36,480 |
| 10 May 2023 | USD | 386.75 | 390.252 | 386.75 | 390.252 | 390.252 | +7.202 (+1.88%) | 172 |
| 3 May 2023 | USD | 386.1 | 386.1 | 382.6135 | 383.05 | 383.05 | +3.393 (+0.89%) | 76 |
| 2 May 2023 | USD | 382.07 | 382.07 | 378.46 | 379.6569 | 379.6569 | -0.442 (-0.12%) | 280 |
