| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 378.2 | 380.5276 | 378.2 | 380.0988 | 380.0988 | +4.901 (+1.31%) | 444 |
| 27 Apr 2023 | USD | 376.5661 | 376.5661 | 374.8897 | 375.1981 | 375.1981 | -0.41 (-0.11%) | 20 |
| 26 Apr 2023 | USD | 378.3843 | 378.3843 | 375.4762 | 375.6081 | 375.6081 | -8.268 (-2.15%) | 160 |
| 25 Apr 2023 | USD | 384.1964 | 384.1964 | 383.8756 | 383.8756 | 383.8756 | -2.264 (-0.59%) | 600 |
| 24 Apr 2023 | USD | 387.2 | 387.2 | 386.14 | 386.14 | 386.14 | +0.888 (+0.23%) | 1,216 |
| 21 Apr 2023 | USD | 386.9136 | 386.9136 | 385.2522 | 385.2522 | 385.2522 | +1.607 (+0.42%) | 80 |
| 20 Apr 2023 | USD | 383.69 | 383.69 | 383.6453 | 383.6453 | 383.6453 | +6.305 (+1.67%) | 376 |
| 19 Apr 2023 | USD | 377.34 | 377.34 | 377.34 | 377.34 | 377.34 | +2.338 (+0.62%) | 88 |
| 17 Apr 2023 | USD | 375.0024 | 375.0024 | 375.0024 | 375.0024 | 375.0024 | -0.735 (-0.20%) | 208 |
| 14 Apr 2023 | USD | 376.9619 | 377.0109 | 375.3964 | 375.7374 | 375.7374 | +0.252 (+0.07%) | 120 |
| 13 Apr 2023 | USD | 373.2522 | 376.7 | 373.2346 | 375.4857 | 375.4857 | +0.479 (+0.13%) | 160 |
| 12 Apr 2023 | USD | 373.8869 | 375.1537 | 373.8869 | 375.0063 | 375.0063 | +2.653 (+0.71%) | 1,560 |
| 11 Apr 2023 | USD | 372.3533 | 372.3533 | 372.3533 | 372.3533 | 372.3533 | +2.098 (+0.57%) | 52 |
| 6 Apr 2023 | USD | 373.27 | 373.5171 | 367.715 | 370.255 | 370.255 | +1.415 (+0.38%) | 492 |
| 4 Apr 2023 | USD | 368.9291 | 368.9291 | 368.84 | 368.84 | 368.84 | -4.32 (-1.16%) | 54,316 |
| 3 Apr 2023 | USD | 373.66 | 373.66 | 373.16 | 373.16 | 373.16 | +0.546 (+0.15%) | 8 |
| 31 Mar 2023 | USD | 369.755 | 372.614 | 369.755 | 372.614 | 372.614 | +6.823 (+1.87%) | 188 |
| 30 Mar 2023 | USD | 365.7907 | 365.7907 | 365.7907 | 365.7907 | 365.7907 | +8.181 (+2.29%) | 52 |
| 29 Mar 2023 | USD | 357.6101 | 357.6101 | 357.6101 | 357.6101 | 357.6101 | +9.316 (+2.67%) | 480 |
| 24 Mar 2023 | USD | 348.2944 | 348.2944 | 348.2944 | 348.2944 | 348.2944 | -4.096 (-1.16%) | 40 |
| 23 Mar 2023 | USD | 344.53 | 352.39 | 344.53 | 352.39 | 352.39 | +3.109 (+0.89%) | 3,288 |
| 22 Mar 2023 | USD | 351.6884 | 351.6884 | 349.2808 | 349.2808 | 349.2808 | +4.241 (+1.23%) | 904 |
| 20 Mar 2023 | USD | 345.04 | 345.04 | 345.04 | 345.04 | 345.04 | +4.227 (+1.24%) | 8 |
| 17 Mar 2023 | USD | 345.13 | 347.813 | 338.6419 | 340.8127 | 340.8127 | +3.297 (+0.98%) | 11,060 |
| 16 Mar 2023 | USD | 335.5106 | 338.63 | 335.5106 | 337.5155 | 337.5155 | +0.706 (+0.21%) | 90,612 |
| 15 Mar 2023 | USD | 336.08 | 336.81 | 334.1038 | 336.81 | 336.81 | +4.011 (+1.21%) | 1,212 |
| 13 Mar 2023 | USD | 322.7135 | 333.5179 | 322.7089 | 332.7988 | 332.7988 | +4.254 (+1.29%) | 1,160 |
| 10 Mar 2023 | USD | 333.2681 | 333.2681 | 328.3812 | 328.545 | 328.545 | -12.765 (-3.74%) | 280 |
| 9 Mar 2023 | USD | 335.3 | 342.3139 | 335.3 | 341.31 | 341.31 | +4.79 (+1.42%) | 14,120 |
| 8 Mar 2023 | USD | 332.6489 | 336.5197 | 332.2779 | 336.5197 | 336.5197 | -1.01 (-0.30%) | 400 |
