| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 343.7332 | 343.7948 | 337.53 | 337.53 | 337.53 | -10.144 (-2.92%) | 172 |
| 6 Mar 2023 | USD | 348.4673 | 348.4673 | 347.6737 | 347.6737 | 347.6737 | -6.671 (-1.88%) | 80 |
| 3 Mar 2023 | USD | 348.0433 | 354.345 | 347.3751 | 354.345 | 354.345 | +32.712 (+10.17%) | 340 |
| 2 Mar 2023 | USD | 321.89 | 321.89 | 321.6335 | 321.6335 | 321.6335 | -1.948 (-0.60%) | 40 |
| 1 Mar 2023 | USD | 324.9012 | 326.8744 | 323.5819 | 323.5819 | 323.5819 | -4.171 (-1.27%) | 680 |
| 28 Feb 2023 | USD | 324.134 | 327.753 | 323.97 | 327.753 | 327.753 | -7.947 (-2.37%) | 1,284 |
| 27 Feb 2023 | USD | 335.7002 | 335.7002 | 335.7002 | 335.7002 | 335.7002 | -2.578 (-0.76%) | 40 |
| 23 Feb 2023 | USD | 339.8172 | 339.8172 | 338.2782 | 338.2782 | 338.2782 | -0.202 (-0.06%) | 160 |
| 22 Feb 2023 | USD | 334.7647 | 338.48 | 334.7647 | 338.48 | 338.48 | +1.058 (+0.31%) | 320 |
| 21 Feb 2023 | USD | 339.269 | 339.269 | 337.4221 | 337.4221 | 337.4221 | -5.913 (-1.72%) | 120 |
| 17 Feb 2023 | USD | 343.3348 | 343.3348 | 343.3348 | 343.3348 | 343.3348 | +1.945 (+0.57%) | 120 |
| 16 Feb 2023 | USD | 341.39 | 341.39 | 341.39 | 341.39 | 341.39 | -0.193 (-0.06%) | 844 |
| 14 Feb 2023 | USD | 341.5828 | 341.5828 | 341.5828 | 341.5828 | 341.5828 | +3.145 (+0.93%) | 40 |
| 13 Feb 2023 | USD | 338.4379 | 338.4379 | 338.4379 | 338.4379 | 338.4379 | -20.161 (-5.62%) | 80 |
| 3 Feb 2023 | USD | 359.6527 | 359.6527 | 357.1811 | 358.5987 | 358.5987 | -3.679 (-1.02%) | 120 |
| 2 Feb 2023 | USD | 365.145 | 366.4541 | 362.2777 | 362.2777 | 362.2777 | +12.925 (+3.70%) | 284 |
| 1 Feb 2023 | USD | 350.7124 | 350.7124 | 349.3524 | 349.3524 | 349.3524 | +2.182 (+0.63%) | 572 |
| 31 Jan 2023 | USD | 344.87 | 347.17 | 344.85 | 347.17 | 347.17 | +0.375 (+0.11%) | 1,280 |
| 27 Jan 2023 | USD | 346.795 | 346.795 | 346.795 | 346.795 | 346.795 | +5.875 (+1.72%) | 80 |
| 25 Jan 2023 | USD | 340.92 | 340.92 | 340.92 | 340.92 | 340.92 | -4.89 (-1.41%) | 12 |
| 24 Jan 2023 | USD | 345.81 | 345.81 | 345.81 | 345.81 | 345.81 | +0.726 (+0.21%) | 4 |
| 23 Jan 2023 | USD | 345.0841 | 345.0841 | 345.0841 | 345.0841 | 345.0841 | +2.694 (+0.79%) | 1,204 |
| 20 Jan 2023 | USD | 342.39 | 342.39 | 342.39 | 342.39 | 342.39 | -3.65 (-1.05%) | 1,320 |
| 17 Jan 2023 | USD | 349.23 | 350.16 | 345.59 | 346.04 | 346.04 | -2.07 (-0.59%) | 2,732 |
| 11 Jan 2023 | USD | 348.11 | 348.11 | 348.11 | 348.11 | 348.11 | +0.61 (+0.18%) | 25,360 |
| 10 Jan 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | +2.02 (+0.58%) | 188 |
| 6 Jan 2023 | USD | 338.49 | 345.48 | 338.49 | 345.48 | 345.48 | +4.49 (+1.32%) | 4 |
| 5 Jan 2023 | USD | 341.57 | 341.57 | 340.99 | 340.99 | 340.99 | +10.925 (+3.31%) | 8 |
| 28 Dec 2022 | USD | 334.11 | 334.11 | 330.065 | 330.065 | 330.065 | +1.375 (+0.42%) | 692 |
| 22 Dec 2022 | USD | 328.69 | 328.69 | 328.69 | 328.69 | 328.69 | +12.288 (+3.88%) | 4 |
