| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 316.4021 | 316.4021 | 316.4021 | 316.4021 | 316.4021 | -1.458 (-0.46%) | 36 |
| 19 Dec 2022 | USD | 317.86 | 317.86 | 317.86 | 317.86 | 317.86 | -2.23 (-0.70%) | 8 |
| 9 Dec 2022 | USD | 303.802 | 320.09 | 303.802 | 320.09 | 320.09 | +1.73 (+0.54%) | 120 |
| 8 Dec 2022 | USD | 314.58 | 318.36 | 314.58 | 318.36 | 318.36 | +5.59 (+1.79%) | 1,440 |
| 6 Dec 2022 | USD | 319.068 | 319.068 | 312.77 | 312.77 | 312.77 | -10.724 (-3.32%) | 396 |
| 1 Dec 2022 | USD | 323.494 | 323.494 | 323.494 | 323.494 | 323.494 | +13.294 (+4.29%) | 52 |
| 30 Nov 2022 | USD | 315.695 | 315.695 | 310.2 | 310.2 | 310.2 | +3.04 (+0.99%) | 44 |
| 22 Nov 2022 | USD | 307.16 | 307.16 | 307.16 | 307.16 | 307.16 | -9.555 (-3.02%) | 4,088 |
| 15 Nov 2022 | USD | 316.715 | 316.715 | 316.715 | 316.715 | 316.715 | -1.585 (-0.50%) | 44 |
| 14 Nov 2022 | USD | 316.32 | 318.3 | 315.81 | 318.3 | 318.3 | +49.861 (+18.57%) | 228 |
| 8 Nov 2022 | USD | 268.4385 | 268.4385 | 268.4385 | 268.4385 | 268.4385 | -2.497 (-0.92%) | 276 |
| 4 Nov 2022 | USD | 270.935 | 270.935 | 270.935 | 270.935 | 270.935 | +0.505 (+0.19%) | 16 |
| 3 Nov 2022 | USD | 270.43 | 270.43 | 270.43 | 270.43 | 270.43 | -9.99 (-3.56%) | 3,520 |
| 2 Nov 2022 | USD | 280.3581 | 280.42 | 280.3581 | 280.42 | 280.42 | +8.142 (+2.99%) | 4 |
| 28 Oct 2022 | USD | 270.62 | 272.2781 | 270.62 | 272.2781 | 272.2781 | +0.372 (+0.14%) | 44 |
| 27 Oct 2022 | USD | 271.9063 | 271.9063 | 271.9063 | 271.9063 | 271.9063 | +9.776 (+3.73%) | 40 |
| 25 Oct 2022 | USD | 262.1301 | 262.1301 | 262.1301 | 262.1301 | 262.1301 | -0.25 (-0.10%) | 24 |
| 24 Oct 2022 | USD | 262.38 | 262.38 | 262.38 | 262.38 | 262.38 | +5.385 (+2.10%) | 4 |
| 21 Oct 2022 | USD | 256.54 | 256.995 | 255.7146 | 256.995 | 256.995 | +1.47 (+0.58%) | 452 |
| 20 Oct 2022 | USD | 255.525 | 255.525 | 255.525 | 255.525 | 255.525 | +0.555 (+0.22%) | 60 |
| 13 Oct 2022 | USD | 254.97 | 254.97 | 254.97 | 254.97 | 254.97 | -1.35 (-0.53%) | 16 |
| 12 Oct 2022 | USD | 256.32 | 256.32 | 256.32 | 256.32 | 256.32 | -13.21 (-4.90%) | 4,800 |
| 7 Oct 2022 | USD | 262.74 | 269.53 | 262.66 | 269.53 | 269.53 | -0.28 (-0.10%) | 4,904 |
| 29 Sep 2022 | USD | 266.52 | 269.81 | 266.52 | 269.81 | 269.81 | +1.69 (+0.63%) | 136 |
| 28 Sep 2022 | USD | 268.12 | 268.12 | 268.12 | 268.12 | 268.12 | -0.88 (-0.33%) | 16 |
| 27 Sep 2022 | USD | 269 | 269 | 269 | 269 | 269 | +0.968 (+0.36%) | 5,872 |
| 26 Sep 2022 | USD | 268.032 | 268.032 | 268.032 | 268.032 | 268.032 | -4.758 (-1.74%) | 4 |
| 22 Sep 2022 | USD | 276.37 | 276.37 | 272.79 | 272.79 | 272.79 | -7.48 (-2.67%) | 7,048 |
| 21 Sep 2022 | USD | 283.53 | 283.53 | 280.27 | 280.27 | 280.27 | -5.4 (-1.89%) | 3,980 |
| 20 Sep 2022 | USD | 285.67 | 285.67 | 285.67 | 285.67 | 285.67 | -10 (-3.38%) | 392 |
