| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 295.67 | 295.67 | 295.67 | 295.67 | 295.67 | -9.16 (-3.00%) | 24 |
| 14 Sep 2022 | USD | 304.83 | 304.83 | 304.83 | 304.83 | 304.83 | -6.44 (-2.07%) | 4 |
| 13 Sep 2022 | USD | 311.27 | 311.27 | 311.27 | 311.27 | 311.27 | +5.002 (+1.63%) | 16 |
| 7 Sep 2022 | USD | 304.2358 | 306.268 | 304.2358 | 306.268 | 306.268 | +5.388 (+1.79%) | 64 |
| 2 Sep 2022 | USD | 302.22 | 302.57 | 300.88 | 300.88 | 300.88 | +10.59 (+3.65%) | 5,488 |
| 31 Aug 2022 | USD | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | +0.615 (+0.21%) | 140 |
| 30 Aug 2022 | USD | 289.675 | 289.675 | 289.675 | 289.675 | 289.675 | -20.89 (-6.73%) | 32 |
| 23 Aug 2022 | USD | 310.565 | 310.565 | 310.565 | 310.565 | 310.565 | -13.545 (-4.18%) | 1,160 |
| 2 Aug 2022 | USD | 323.97 | 324.11 | 323.97 | 324.11 | 324.11 | +8.17 (+2.59%) | 68 |
| 22 Jul 2022 | USD | 316.06 | 316.11 | 315.94 | 315.94 | 315.94 | +4.61 (+1.48%) | 484 |
| 21 Jul 2022 | USD | 311.33 | 311.33 | 311.33 | 311.33 | 311.33 | +14.15 (+4.76%) | 2,000 |
| 13 Jul 2022 | USD | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | -5.065 (-1.68%) | 31,404 |
| 12 Jul 2022 | USD | 302.245 | 302.245 | 302.245 | 302.245 | 302.245 | -9.3 (-2.99%) | 440 |
| 5 Jul 2022 | USD | 311.545 | 311.545 | 311.545 | 311.545 | 311.545 | -4.688 (-1.48%) | 32 |
| 30 Jun 2022 | USD | 316.2332 | 316.2332 | 316.2332 | 316.2332 | 316.2332 | +6.993 (+2.26%) | 484 |
| 17 Jun 2022 | USD | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | -41.62 (-11.86%) | 4 |
| 31 May 2022 | USD | 350.47 | 350.86 | 349.6075 | 350.86 | 350.86 | +0.305 (+0.09%) | 1,288 |
| 27 May 2022 | USD | 350.555 | 350.555 | 350.555 | 350.555 | 350.555 | +9.78 (+2.87%) | 912 |
| 6 May 2022 | USD | 341.1304 | 341.1304 | 340.775 | 340.775 | 340.775 | -12.655 (-3.58%) | 56 |
| 4 May 2022 | USD | 354.746 | 354.746 | 353.43 | 353.43 | 353.43 | -19.513 (-5.23%) | 8 |
| 28 Apr 2022 | USD | 372.943 | 372.943 | 372.943 | 372.943 | 372.943 | -41.467 (-10.01%) | 516 |
| 20 Apr 2022 | USD | 414.41 | 414.41 | 414.41 | 414.41 | 414.41 | +14.15 (+3.54%) | 12 |
| 14 Apr 2022 | USD | 400.26 | 400.26 | 400.26 | 400.26 | 400.26 | -5.7 (-1.40%) | 128 |
| 12 Apr 2022 | USD | 406.96 | 406.96 | 405.6 | 405.96 | 405.96 | -5.49 (-1.33%) | 31,408 |
| 11 Apr 2022 | USD | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | -12.37 (-2.92%) | 3,900 |
| 31 Mar 2022 | USD | 423.8204 | 423.8204 | 423.8204 | 423.8204 | 423.8204 | +2.51 (+0.60%) | 500 |
| 21 Mar 2022 | USD | 421.31 | 421.31 | 421.31 | 421.31 | 421.31 | +31.748 (+8.15%) | 4 |
| 15 Mar 2022 | USD | 389.562 | 389.562 | 389.562 | 389.562 | 389.562 | -18.564 (-4.55%) | 36 |
| 7 Mar 2022 | USD | 408.126 | 408.126 | 408.126 | 408.126 | 408.126 | -12.874 (-3.06%) | 4 |
| 4 Mar 2022 | USD | 413.545 | 421 | 413.545 | 421 | 421 | +9.7 (+2.36%) | 128 |
