| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 410.6 | 410.6 | 410.6 | 410.6 | 410.6 | +8.4 (+2.09%) | 4 |
| 20 Oct 2021 | USD | 402.2 | 402.2 | 402.2 | 402.2 | 402.2 | -1.09 (-0.27%) | 3,900 |
| 19 Oct 2021 | USD | 403.505 | 403.505 | 403.29 | 403.29 | 403.29 | +9.92 (+2.52%) | 132 |
| 18 Oct 2021 | USD | 398.8 | 398.8 | 392.707 | 393.37 | 393.37 | -16.29 (-3.98%) | 416 |
| 6 Oct 2021 | USD | 409.66 | 409.66 | 409.66 | 409.66 | 409.66 | +2.82 (+0.69%) | 0 |
| 4 Oct 2021 | USD | 407.035 | 407.035 | 406.84 | 406.84 | 406.84 | -26.66 (-6.15%) | 28 |
| 27 Sep 2021 | USD | 433.5 | 433.5 | 433.5 | 433.5 | 433.5 | +5.66 (+1.32%) | 100 |
| 20 Sep 2021 | USD | 436.6 | 436.6 | 427.84 | 427.84 | 427.84 | -23.52 (-5.21%) | 308 |
| 13 Sep 2021 | USD | 451.36 | 451.36 | 451.36 | 451.36 | 451.36 | +0.625 (+0.14%) | 3,900 |
| 9 Sep 2021 | USD | 453.59 | 454.675 | 450.73 | 450.735 | 450.735 | -1.798 (-0.40%) | 5,248 |
| 7 Sep 2021 | USD | 452.5335 | 452.5335 | 452.5335 | 452.5335 | 452.5335 | +1.159 (+0.26%) | 8 |
| 1 Sep 2021 | USD | 451.375 | 451.375 | 451.375 | 451.375 | 451.375 | +2.325 (+0.52%) | 88 |
| 27 Aug 2021 | USD | 449.35 | 449.35 | 449.05 | 449.05 | 449.05 | +3.86 (+0.87%) | 24 |
| 26 Aug 2021 | USD | 445.1901 | 445.1901 | 445.1901 | 445.1901 | 445.1901 | -2.34 (-0.52%) | 200 |
| 23 Aug 2021 | USD | 447.53 | 447.53 | 447.53 | 447.53 | 447.53 | +5.944 (+1.35%) | 52 |
| 20 Aug 2021 | USD | 441.5861 | 441.5861 | 441.5861 | 441.5861 | 441.5861 | +0.686 (+0.16%) | 500 |
| 19 Aug 2021 | USD | 441.866 | 441.866 | 440.5 | 440.9 | 440.9 | +2.377 (+0.54%) | 48 |
| 17 Aug 2021 | USD | 438.5235 | 438.5235 | 438.5235 | 438.5235 | 438.5235 | -1.046 (-0.24%) | 4 |
| 16 Aug 2021 | USD | 439.57 | 439.57 | 439.57 | 439.57 | 439.57 | +11.7 (+2.73%) | 0 |
| 12 Aug 2021 | USD | 425.98 | 427.87 | 425.61 | 427.87 | 427.87 | +26.05 (+6.48%) | 228 |
| 10 Aug 2021 | USD | 401.82 | 401.82 | 401.82 | 401.82 | 401.82 | -6.94 (-1.70%) | 8 |
| 9 Aug 2021 | USD | 414.27 | 414.27 | 408.76 | 408.76 | 408.76 | -10.332 (-2.47%) | 368 |
| 4 Aug 2021 | USD | 418.93 | 419.0925 | 418.93 | 419.0925 | 419.0925 | +1.692 (+0.41%) | 132 |
| 29 Jul 2021 | USD | 417.52 | 417.52 | 417.33 | 417.4 | 417.4 | +2.14 (+0.52%) | 696 |
| 28 Jul 2021 | USD | 411.82 | 415.26 | 411.82 | 415.26 | 415.26 | +21.85 (+5.55%) | 156 |
| 19 Jul 2021 | USD | 393.4 | 393.41 | 393.4 | 393.41 | 393.41 | -7.87 (-1.96%) | 512 |
| 15 Jul 2021 | USD | 400.9 | 401.28 | 400.9 | 401.28 | 401.28 | -4.28 (-1.06%) | 16 |
| 14 Jul 2021 | USD | 405.56 | 405.56 | 405.56 | 405.56 | 405.56 | -2.69 (-0.66%) | 108 |
| 13 Jul 2021 | USD | 408.25 | 408.25 | 408.25 | 408.25 | 408.25 | +0.165 (+0.04%) | 68 |
| 8 Jul 2021 | USD | 408.17 | 408.17 | 408.085 | 408.085 | 408.085 | -1.24 (-0.30%) | 344 |
