| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 409.675 | 409.675 | 409.325 | 409.325 | 409.325 | +27.415 (+7.18%) | 392 |
| 18 Jun 2021 | USD | 381.91 | 381.91 | 381.91 | 381.91 | 381.91 | +2.98 (+0.79%) | 84 |
| 16 Jun 2021 | USD | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | -0.385 (-0.10%) | 84 |
| 15 Jun 2021 | USD | 379.315 | 379.315 | 379.315 | 379.315 | 379.315 | +3.162 (+0.84%) | 16 |
| 14 Jun 2021 | USD | 376.37 | 376.37 | 376.1535 | 376.1535 | 376.1535 | -4.532 (-1.19%) | 100 |
| 3 Jun 2021 | USD | 380.685 | 380.685 | 380.685 | 380.685 | 380.685 | -18.18 (-4.56%) | 100 |
| 28 May 2021 | USD | 398.315 | 398.865 | 398.315 | 398.865 | 398.865 | +4.515 (+1.14%) | 64 |
| 25 May 2021 | USD | 396.55 | 396.55 | 394.35 | 394.35 | 394.35 | +1.56 (+0.40%) | 8 |
| 24 May 2021 | USD | 392.79 | 392.79 | 392.79 | 392.79 | 392.79 | +4.74 (+1.22%) | 20 |
| 17 May 2021 | USD | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | -0.22 (-0.06%) | 12 |
| 12 May 2021 | USD | 386.06 | 388.27 | 386.06 | 388.27 | 388.27 | -17.24 (-4.25%) | 32 |
| 10 May 2021 | USD | 405.51 | 405.51 | 405.51 | 405.51 | 405.51 | -2.04 (-0.50%) | 4 |
| 7 May 2021 | USD | 407.55 | 407.55 | 407.55 | 407.55 | 407.55 | +6.445 (+1.61%) | 40 |
| 5 May 2021 | USD | 401.105 | 401.105 | 401.105 | 401.105 | 401.105 | -7.715 (-1.89%) | 32 |
| 30 Apr 2021 | USD | 408.82 | 408.82 | 408.82 | 408.82 | 408.82 | +5.295 (+1.31%) | 48 |
| 28 Apr 2021 | USD | 403.525 | 403.525 | 403.525 | 403.525 | 403.525 | -5.915 (-1.44%) | 204 |
| 26 Apr 2021 | USD | 409.44 | 409.44 | 409.44 | 409.44 | 409.44 | +22.65 (+5.86%) | 4 |
| 31 Mar 2021 | USD | 386.55 | 388.41 | 384.04 | 386.79 | 386.79 | +1.78 (+0.46%) | 304 |
| 30 Mar 2021 | USD | 386.11 | 386.11 | 385.01 | 385.01 | 385.01 | +4.26 (+1.12%) | 16 |
| 29 Mar 2021 | USD | 382.17 | 382.17 | 380.75 | 380.75 | 380.75 | +0.7 (+0.18%) | 84 |
| 24 Mar 2021 | USD | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | -3.32 (-0.87%) | 400 |
| 22 Mar 2021 | USD | 383.37 | 383.37 | 383.37 | 383.37 | 383.37 | -0.275 (-0.07%) | 52 |
| 18 Mar 2021 | USD | 383.645 | 383.645 | 383.645 | 383.645 | 383.645 | -0.885 (-0.23%) | 24 |
| 15 Mar 2021 | USD | 384.53 | 384.53 | 384.53 | 384.53 | 384.53 | -5.7 (-1.46%) | 12 |
| 11 Mar 2021 | USD | 390.62 | 390.62 | 390.23 | 390.23 | 390.23 | +12.37 (+3.27%) | 8 |
| 4 Mar 2021 | USD | 378.285 | 378.285 | 377.86 | 377.86 | 377.86 | -10.21 (-2.63%) | 324 |
| 2 Mar 2021 | USD | 388.07 | 388.07 | 388.07 | 388.07 | 388.07 | -2.94 (-0.75%) | 16 |
| 25 Feb 2021 | USD | 392.825 | 394.83 | 391.01 | 391.01 | 391.01 | -1.95 (-0.50%) | 8,896 |
| 23 Feb 2021 | USD | 389.385 | 393.36 | 389.17 | 392.96 | 392.96 | +5.52 (+1.42%) | 11,340 |
| 18 Feb 2021 | USD | 387.44 | 387.44 | 387.44 | 387.44 | 387.44 | +1.15 (+0.30%) | 32 |
