| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 386.29 | 386.29 | 386.29 | 386.29 | 386.29 | +3.64 (+0.95%) | 20 |
| 11 Feb 2021 | USD | 382.65 | 382.65 | 382.65 | 382.65 | 382.65 | +16.515 (+4.51%) | 120 |
| 27 Jan 2021 | USD | 372.32 | 372.32 | 366.135 | 366.135 | 366.135 | +2.97 (+0.82%) | 432 |
| 13 Jan 2021 | USD | 363.165 | 363.165 | 363.165 | 363.165 | 363.165 | +2.585 (+0.72%) | 400 |
| 8 Jan 2021 | USD | 360.58 | 360.58 | 360.58 | 360.58 | 360.58 | +7.09 (+2.01%) | 12 |
| 23 Dec 2020 | USD | 353.49 | 353.49 | 353.49 | 353.49 | 353.49 | +13.87 (+4.08%) | 16 |
| 3 Dec 2020 | USD | 340.45 | 340.45 | 339.59 | 339.62 | 339.62 | -1.09 (-0.32%) | 1,380 |
| 27 Nov 2020 | USD | 340.71 | 340.71 | 340.71 | 340.71 | 340.71 | +11.85 (+3.60%) | 72 |
| 24 Nov 2020 | USD | 330.24 | 330.26 | 328.86 | 328.86 | 328.86 | -4.21 (-1.26%) | 6,816 |
| 18 Nov 2020 | USD | 332.53 | 333.675 | 332.1 | 333.07 | 333.07 | -8.26 (-2.42%) | 5,732 |
| 13 Nov 2020 | USD | 341.33 | 341.33 | 341.33 | 341.33 | 341.33 | +37.9 (+12.49%) | 112 |
| 25 Aug 2020 | USD | 303.43 | 303.43 | 303.43 | 303.43 | 303.43 | +3.84 (+1.28%) | 268 |
| 21 Aug 2020 | USD | 299.59 | 299.59 | 299.59 | 299.59 | 299.59 | -6.84 (-2.23%) | 3,048 |
| 18 Aug 2020 | USD | 306.43 | 306.43 | 306.43 | 306.43 | 306.43 | +1.01 (+0.33%) | 160 |
| 17 Aug 2020 | USD | 304.57 | 305.42 | 304.57 | 305.42 | 305.42 | +19.73 (+6.91%) | 540 |
| 28 Jul 2020 | USD | 285.69 | 285.69 | 285.69 | 285.69 | 285.69 | -7.22 (-2.46%) | 20 |
| 22 Jul 2020 | USD | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | +7.05 (+2.47%) | 12 |
| 14 Jul 2020 | USD | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | +2.95 (+1.04%) | 28 |
| 8 Jul 2020 | USD | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | -0.67 (-0.24%) | 88 |
| 7 Jul 2020 | USD | 283.58 | 283.58 | 283.58 | 283.58 | 283.58 | -13.42 (-4.52%) | 984 |
| 23 Jun 2020 | USD | 297 | 297 | 297 | 297 | 297 | -4.9 (-1.62%) | 100 |
| 19 Jun 2020 | USD | 301.9 | 301.9 | 301.9 | 301.9 | 301.9 | -0.63 (-0.21%) | 128 |
| 18 Jun 2020 | USD | 302.53 | 302.53 | 302.53 | 302.53 | 302.53 | +12.18 (+4.19%) | 7,024 |
| 16 Jun 2020 | USD | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | +7.92 (+2.80%) | 19,080 |
| 15 Jun 2020 | USD | 282.89 | 282.89 | 282.43 | 282.43 | 282.43 | -35.9 (-11.28%) | 5,600 |
| 9 Jun 2020 | USD | 318.33 | 318.33 | 318.33 | 318.33 | 318.33 | -0.89 (-0.28%) | 124 |
| 4 Jun 2020 | USD | 319.22 | 319.22 | 319.22 | 319.22 | 319.22 | +16.63 (+5.50%) | 8 |
| 27 May 2020 | USD | 302.59 | 302.59 | 302.59 | 302.59 | 302.59 | +10 (+3.42%) | 300 |
| 26 May 2020 | USD | 292.59 | 292.59 | 292.59 | 292.59 | 292.59 | +4.79 (+1.66%) | 84 |
| 22 May 2020 | USD | 287.8 | 287.8 | 287.8 | 287.8 | 287.8 | -13.57 (-4.50%) | 16 |
