| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 95.88 | 95.88 | 92.64 | 93.38 | 93.38 | -2.86 (-2.97%) | 316 |
| 20 Aug 2024 | USD | 95.86 | 96.36 | 95.86 | 96.24 | 96.24 | +1.71 (+1.81%) | 32 |
| 19 Aug 2024 | USD | 94.76 | 94.76 | 94.17 | 94.53 | 94.53 | +1.938 (+2.09%) | 1,348 |
| 16 Aug 2024 | USD | 92.17 | 92.592 | 92.08 | 92.592 | 92.592 | +0.881 (+0.96%) | 1,229 |
| 15 Aug 2024 | USD | 92.0779 | 92.1055 | 91.5822 | 91.711 | 91.711 | +1.232 (+1.36%) | 1,123 |
| 14 Aug 2024 | USD | 91.2321 | 91.24 | 90.4794 | 90.4794 | 90.4794 | -1.782 (-1.93%) | 299 |
| 13 Aug 2024 | USD | 90 | 92.261 | 90 | 92.261 | 92.261 | +0.741 (+0.81%) | 340 |
| 12 Aug 2024 | USD | 93.34 | 93.34 | 91.44 | 91.52 | 91.52 | -0.89 (-0.96%) | 407 |
| 9 Aug 2024 | USD | 93.6274 | 93.69 | 92.11 | 92.41 | 92.41 | -0.48 (-0.52%) | 265 |
| 8 Aug 2024 | USD | 92.7911 | 93.0515 | 92.6001 | 92.89 | 92.89 | -0.425 (-0.46%) | 357 |
| 6 Aug 2024 | USD | 91.41 | 93.513 | 90.84 | 93.315 | 93.315 | +1.161 (+1.26%) | 97,261 |
| 5 Aug 2024 | USD | 91.72 | 92.154 | 89.95 | 92.154 | 92.154 | -1.18 (-1.26%) | 904 |
| 2 Aug 2024 | USD | 95.55 | 95.55 | 92.4171 | 93.3343 | 93.3343 | -0.716 (-0.76%) | 1,120 |
| 1 Aug 2024 | USD | 94.5462 | 94.5462 | 92.81 | 94.05 | 94.05 | +0.04 (+0.04%) | 1,087 |
| 31 Jul 2024 | USD | 92.62 | 94.04 | 92.62 | 94.01 | 94.01 | +1.57 (+1.70%) | 461 |
| 30 Jul 2024 | USD | 93.085 | 93.1476 | 92.44 | 92.44 | 92.44 | -0.552 (-0.59%) | 1,030 |
| 29 Jul 2024 | USD | 93.31 | 93.31 | 92.9901 | 92.992 | 92.992 | -0.308 (-0.33%) | 1,108 |
| 26 Jul 2024 | USD | 91.67 | 93.94 | 91.67 | 93.3 | 93.3 | -0.903 (-0.96%) | 537 |
| 25 Jul 2024 | USD | 93.3424 | 94.2029 | 92.9562 | 94.2029 | 94.2029 | +2.607 (+2.85%) | 780 |
| 24 Jul 2024 | USD | 91.1045 | 91.5955 | 91.1045 | 91.5955 | 91.5955 | +0.58 (+0.64%) | 54 |
| 23 Jul 2024 | USD | 91.6726 | 91.6726 | 91.0158 | 91.0158 | 91.0158 | -0.215 (-0.24%) | 187 |
| 22 Jul 2024 | USD | 91.2964 | 91.3396 | 90.2646 | 91.2304 | 91.2304 | +1.35 (+1.50%) | 856 |
| 19 Jul 2024 | USD | 91.5185 | 91.7764 | 89.88 | 89.88 | 89.88 | -2.229 (-2.42%) | 460 |
| 18 Jul 2024 | USD | 90.09 | 92.4343 | 90.09 | 92.1087 | 92.1087 | +0.455 (+0.50%) | 2,884 |
| 17 Jul 2024 | USD | 88 | 93.7066 | 88 | 91.6538 | 91.6538 | +2.124 (+2.37%) | 721 |
| 16 Jul 2024 | USD | 91.065 | 91.065 | 88.15 | 89.5294 | 89.5294 | +0.374 (+0.42%) | 371 |
| 15 Jul 2024 | USD | 90.46 | 90.66 | 88.85 | 89.155 | 89.155 | -2.045 (-2.24%) | 294 |
| 12 Jul 2024 | USD | 89.4952 | 91.2 | 89.4952 | 91.2 | 91.2 | +3.619 (+4.13%) | 353 |
| 11 Jul 2024 | USD | 86.69 | 87.854 | 86.69 | 87.5805 | 87.5805 | +2.14 (+2.51%) | 464 |
| 10 Jul 2024 | USD | 86.3402 | 86.4355 | 85 | 85.44 | 85.44 | -0.51 (-0.59%) | 1,035 |
