| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 301.37 | 301.37 | 301.37 | 301.37 | 301.37 | -3.8 (-1.25%) | 140 |
| 18 May 2020 | USD | 305.17 | 305.17 | 305.17 | 305.17 | 305.17 | +10.39 (+3.52%) | 8 |
| 15 May 2020 | USD | 294.78 | 294.78 | 294.78 | 294.78 | 294.78 | -13.04 (-4.24%) | 352 |
| 12 May 2020 | USD | 307.82 | 307.82 | 307.82 | 307.82 | 307.82 | +9.22 (+3.09%) | 32 |
| 7 May 2020 | USD | 298.6 | 298.6 | 298.6 | 298.6 | 298.6 | +2.59 (+0.87%) | 8,472 |
| 23 Apr 2020 | USD | 296.01 | 296.01 | 296.01 | 296.01 | 296.01 | -9.21 (-3.02%) | 44 |
| 7 Apr 2020 | USD | 305.22 | 305.22 | 305.22 | 305.22 | 305.22 | +24.67 (+8.79%) | 12 |
| 3 Apr 2020 | USD | 282.1 | 282.1 | 280.55 | 280.55 | 280.55 | -0.41 (-0.15%) | 484 |
| 31 Mar 2020 | USD | 280.96 | 280.96 | 280.96 | 280.96 | 280.96 | +13.38 (+5.00%) | 152 |
| 26 Mar 2020 | USD | 267.58 | 267.58 | 267.58 | 267.58 | 267.58 | +13.65 (+5.38%) | 200 |
| 25 Mar 2020 | USD | 253.93 | 253.93 | 253.93 | 253.93 | 253.93 | -24.25 (-8.72%) | 240 |
| 20 Mar 2020 | USD | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | +24.07 (+9.47%) | 1,276 |
| 19 Mar 2020 | USD | 248.85 | 267.23 | 248.85 | 254.11 | 254.11 | -6.88 (-2.64%) | 1,796 |
| 17 Mar 2020 | USD | 256.72 | 260.99 | 256.72 | 260.99 | 260.99 | -45.54 (-14.86%) | 412 |
| 12 Mar 2020 | USD | 306.53 | 306.53 | 306.53 | 306.53 | 306.53 | -28.68 (-8.56%) | 356 |
| 3 Mar 2020 | USD | 335.21 | 335.21 | 335.21 | 335.21 | 335.21 | +12.549 (+3.89%) | 76 |
| 28 Feb 2020 | USD | 322.6613 | 322.6613 | 322.6613 | 322.6613 | 322.6613 | -8.889 (-2.68%) | 10,228 |
| 27 Feb 2020 | USD | 331.55 | 331.55 | 331.55 | 331.55 | 331.55 | -20.71 (-5.88%) | 60 |
| 18 Feb 2020 | USD | 352.26 | 353.31 | 352.26 | 352.26 | 352.26 | +5.77 (+1.67%) | 88 |
| 10 Feb 2020 | USD | 346.49 | 346.49 | 346.49 | 346.49 | 346.49 | -3.81 (-1.09%) | 124 |
| 4 Feb 2020 | USD | 350.3 | 350.3 | 350.3 | 350.3 | 350.3 | -1.34 (-0.38%) | 24 |
| 30 Jan 2020 | USD | 351.64 | 351.64 | 351.64 | 351.64 | 351.64 | -5.51 (-1.54%) | 100 |
| 29 Jan 2020 | USD | 357.15 | 357.15 | 357.15 | 357.15 | 357.15 | +2.22 (+0.63%) | 152 |
| 28 Jan 2020 | USD | 354.21 | 354.93 | 354.21 | 354.93 | 354.93 | +0.52 (+0.15%) | 32 |
| 21 Jan 2020 | USD | 354.41 | 354.41 | 354.41 | 354.41 | 354.41 | +4.41 (+1.26%) | 332 |
| 17 Jan 2020 | USD | 350 | 350 | 350 | 350 | 350 | +25.01 (+7.70%) | 544 |
| 8 Jan 2020 | USD | 324.99 | 324.99 | 324.99 | 324.99 | 324.99 | +1.77 (+0.55%) | 140 |
| 2 Jan 2020 | USD | 323.22 | 323.22 | 323.22 | 323.22 | 323.22 | +9.65 (+3.08%) | 140 |
| 5 Dec 2019 | USD | 312.83 | 313.57 | 312.83 | 313.57 | 313.57 | +9.1 (+2.99%) | 164 |
| 21 Nov 2019 | USD | 304.47 | 304.47 | 304.47 | 304.47 | 304.47 | +9.94 (+3.37%) | 12 |
