| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 294.53 | 294.53 | 294.53 | 294.53 | 294.53 | +4.48 (+1.54%) | 9,032 |
| 29 Oct 2019 | USD | 289.02 | 290.05 | 289.02 | 290.05 | 290.05 | -1.38 (-0.47%) | 1,600 |
| 16 Oct 2019 | USD | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | +2.5 (+0.87%) | 180 |
| 3 Oct 2019 | USD | 288.93 | 288.93 | 288.93 | 288.93 | 288.93 | -9.95 (-3.33%) | 16 |
| 27 Sep 2019 | USD | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | -3.44 (-1.14%) | 16 |
| 23 Sep 2019 | USD | 302.32 | 302.32 | 302.32 | 302.32 | 302.32 | -0.78 (-0.26%) | 112 |
| 19 Sep 2019 | USD | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | +3.93 (+1.31%) | 5,592 |
| 12 Sep 2019 | USD | 299.17 | 299.17 | 299.17 | 299.17 | 299.17 | -38.86 (-11.50%) | 82,896 |
| 16 Aug 2019 | USD | 338.03 | 338.03 | 338.03 | 338.03 | 338.03 | +4.98 (+1.50%) | 4 |
| 13 Aug 2019 | USD | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | -1.09 (-0.33%) | 11,504 |
| 9 Aug 2019 | USD | 334.14 | 334.14 | 334.14 | 334.14 | 334.14 | +3.52 (+1.06%) | 44 |
| 8 Aug 2019 | USD | 330.62 | 330.62 | 330.62 | 330.62 | 330.62 | -7.37 (-2.18%) | 5,808 |
| 6 Aug 2019 | USD | 337.99 | 337.99 | 337.99 | 337.99 | 337.99 | 0.0 (0.0%) | 24 |
| 2 Aug 2019 | USD | 337.99 | 337.99 | 337.99 | 337.99 | 337.99 | -0.43 (-0.13%) | 12 |
| 29 Jul 2019 | USD | 338.42 | 338.42 | 338.42 | 338.42 | 338.42 | +6.51 (+1.96%) | 28 |
| 19 Jul 2019 | USD | 331.91 | 331.91 | 331.91 | 331.91 | 331.91 | +0.55 (+0.17%) | 40 |
| 18 Jul 2019 | USD | 331.36 | 331.36 | 331.36 | 331.36 | 331.36 | -0.12 (-0.04%) | 20 |
| 15 Jul 2019 | USD | 331.48 | 331.48 | 331.48 | 331.48 | 331.48 | -5.41 (-1.61%) | 8 |
| 1 Jul 2019 | USD | 336.89 | 336.89 | 336.89 | 336.89 | 336.89 | +7.95 (+2.42%) | 28 |
| 25 Jun 2019 | USD | 328.94 | 328.94 | 328.94 | 328.94 | 328.94 | +0.07 (+0.02%) | 76 |
| 24 Jun 2019 | USD | 328.87 | 328.87 | 328.87 | 328.87 | 328.87 | +0.66 (+0.20%) | 168 |
| 21 Jun 2019 | USD | 328.21 | 328.21 | 328.21 | 328.21 | 328.21 | +4.12 (+1.27%) | 6,904 |
| 12 Jun 2019 | USD | 324.09 | 324.09 | 324.09 | 324.09 | 324.09 | +4.15 (+1.30%) | 12 |
| 7 Jun 2019 | USD | 319.94 | 319.94 | 319.94 | 319.94 | 319.94 | +7.67 (+2.46%) | 4 |
| 6 Jun 2019 | USD | 312.27 | 312.27 | 312.27 | 312.27 | 312.27 | +27.06 (+9.49%) | 149,032 |
| 30 May 2019 | USD | 285.21 | 285.21 | 285.21 | 285.21 | 285.21 | -1.37 (-0.48%) | 24 |
| 29 May 2019 | USD | 286.58 | 286.58 | 286.58 | 286.58 | 286.58 | -2.9 (-1.00%) | 40,800 |
| 21 May 2019 | USD | 289.48 | 289.48 | 289.48 | 289.48 | 289.48 | -1.33 (-0.46%) | 4 |
| 3 May 2019 | USD | 290.81 | 290.81 | 290.81 | 290.81 | 290.81 | +2.51 (+0.87%) | 18,744 |
| 29 Apr 2019 | USD | 288.3 | 288.3 | 288.3 | 288.3 | 288.3 | -3.58 (-1.23%) | 87,200 |
