| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 291.88 | 291.88 | 291.88 | 291.88 | 291.88 | +2.54 (+0.88%) | 47,200 |
| 11 Apr 2019 | USD | 291.76 | 291.76 | 288.97 | 289.34 | 289.34 | -1.36 (-0.47%) | 11,200 |
| 10 Apr 2019 | USD | 290.1 | 290.7 | 288.34 | 290.7 | 290.7 | -0.4 (-0.14%) | 8,800 |
| 9 Apr 2019 | USD | 290.4 | 291.28 | 290.335 | 291.1 | 291.1 | +3.6 (+1.25%) | 20,000 |
| 8 Apr 2019 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -8.95 (-3.02%) | 216 |
| 4 Apr 2019 | USD | 296.45 | 296.45 | 296.45 | 296.45 | 296.45 | -0.02 (-0.01%) | 4 |
| 3 Apr 2019 | USD | 298.98 | 299.68 | 295.59 | 296.47 | 296.47 | +0.02 (+0.01%) | 1,160 |
| 2 Apr 2019 | USD | 296.45 | 296.45 | 296.45 | 296.45 | 296.45 | +0.7 (+0.24%) | 8 |
| 1 Apr 2019 | USD | 297.56 | 298.48 | 295.53 | 295.75 | 295.75 | +1.17 (+0.40%) | 596 |
| 20 Mar 2019 | USD | 294.58 | 294.58 | 294.58 | 294.58 | 294.58 | +4.12 (+1.42%) | 28 |
| 18 Mar 2019 | USD | 294.74 | 294.74 | 289.32 | 290.46 | 290.46 | +5.84 (+2.05%) | 3,252 |
| 21 Feb 2019 | USD | 284.62 | 284.62 | 284.62 | 284.62 | 284.62 | +7.15 (+2.58%) | 10,528 |
| 4 Feb 2019 | USD | 277.55 | 277.71 | 273.8 | 277.47 | 277.47 | +12.51 (+4.72%) | 2,372 |
| 22 Jan 2019 | USD | 265.66 | 266.44 | 264.41 | 264.96 | 264.96 | -2.51 (-0.94%) | 1,040 |
| 18 Jan 2019 | USD | 267.47 | 267.47 | 267.47 | 267.47 | 267.47 | +6.13 (+2.35%) | 36 |
| 9 Jan 2019 | USD | 255 | 262.62 | 255 | 261.34 | 261.34 | +14.34 (+5.81%) | 2,940 |
| 4 Jan 2019 | USD | 240.31 | 249.15 | 240.31 | 247 | 247 | -3.47 (-1.39%) | 8,964 |
| 2 Jan 2019 | USD | 250.79 | 252.83 | 247.13 | 250.47 | 250.47 | -4.4 (-1.73%) | 492 |
| 31 Dec 2018 | USD | 248.78 | 255.18 | 248.78 | 254.87 | 254.87 | +18.29 (+7.73%) | 428 |
| 24 Dec 2018 | USD | 236.58 | 236.58 | 236.58 | 236.58 | 236.58 | -45.08 (-16.01%) | 412 |
| 5 Dec 2018 | USD | 281.66 | 281.66 | 281.66 | 281.66 | 281.66 | +2.83 (+1.01%) | 4 |
| 3 Dec 2018 | USD | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | +0.09 (+0.03%) | 384 |
| 30 Nov 2018 | USD | 281.66 | 281.66 | 278.17 | 278.74 | 278.74 | +8.66 (+3.21%) | 408 |
| 23 Nov 2018 | USD | 268.6 | 270.09 | 266.88 | 270.08 | 270.08 | +6.22 (+2.36%) | 136 |
| 21 Nov 2018 | USD | 263.01 | 263.86 | 263.01 | 263.86 | 263.86 | +4.25 (+1.64%) | 456 |
| 14 Nov 2018 | USD | 255 | 259.61 | 255 | 259.61 | 259.61 | -1.86 (-0.71%) | 444 |
| 13 Nov 2018 | USD | 261.6 | 262.2 | 261.47 | 261.47 | 261.47 | +2.7 (+1.04%) | 1,212 |
| 6 Nov 2018 | USD | 256.9 | 258.77 | 256.9 | 258.77 | 258.77 | -6.1 (-2.30%) | 404 |
| 5 Nov 2018 | USD | 264 | 264.87 | 264 | 264.87 | 264.87 | +1.12 (+0.42%) | 408 |
| 2 Nov 2018 | USD | 263.63 | 263.75 | 263.63 | 263.75 | 263.75 | -4.08 (-1.52%) | 800 |
