| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 252.57 | 267.83 | 252.57 | 267.83 | 267.83 | +8.71 (+3.36%) | 72 |
| 10 Oct 2018 | USD | 259.12 | 259.12 | 259.12 | 259.12 | 259.12 | -2.28 (-0.87%) | 400 |
| 8 Oct 2018 | USD | 261.4 | 261.4 | 261.4 | 261.4 | 261.4 | -7.53 (-2.80%) | 8 |
| 24 Sep 2018 | USD | 268.93 | 268.93 | 268.93 | 268.93 | 268.93 | +6.01 (+2.29%) | 180 |
| 17 Sep 2018 | USD | 262.92 | 262.92 | 262.92 | 262.92 | 262.92 | -2.4 (-0.90%) | 112 |
| 14 Sep 2018 | USD | 265.32 | 265.32 | 265.32 | 265.32 | 265.32 | +8.64 (+3.37%) | 4 |
| 5 Sep 2018 | USD | 256.68 | 256.68 | 256.68 | 256.68 | 256.68 | +12.26 (+5.02%) | 8 |
| 18 Jul 2018 | USD | 244.26 | 244.43 | 244.26 | 244.42 | 244.42 | -1.67 (-0.68%) | 4,312 |
| 17 Jul 2018 | USD | 246.04 | 246.15 | 245.7 | 246.09 | 246.09 | +2.869 (+1.18%) | 13,376 |
| 16 Jul 2018 | USD | 245.82 | 245.9 | 243.2205 | 243.2205 | 243.2205 | -1.55 (-0.63%) | 28,312 |
| 12 Jul 2018 | USD | 245.08 | 245.09 | 244.77 | 244.77 | 244.77 | +7.54 (+3.18%) | 9,240 |
| 25 Jun 2018 | USD | 237.23 | 237.23 | 237.23 | 237.23 | 237.23 | +2.63 (+1.12%) | 16 |
| 19 Jun 2018 | USD | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | +8.4 (+3.71%) | 148 |
| 8 Jun 2018 | USD | 235.86 | 235.86 | 222.69 | 226.2 | 226.2 | -2.73 (-1.19%) | 1,200 |
| 7 Jun 2018 | USD | 228.93 | 228.93 | 228.93 | 228.93 | 228.93 | -0.8 (-0.35%) | 4 |
| 31 May 2018 | USD | 229.73 | 229.73 | 229.73 | 229.73 | 229.73 | -6.76 (-2.86%) | 148 |
| 22 May 2018 | USD | 236.49 | 236.49 | 236.49 | 236.49 | 236.49 | +3.18 (+1.36%) | 0 |
| 21 May 2018 | USD | 233.31 | 233.31 | 233.31 | 233.31 | 233.31 | +2.5 (+1.08%) | 0 |
| 18 May 2018 | USD | 230.81 | 230.81 | 230.81 | 230.81 | 230.81 | -0.73 (-0.32%) | 0 |
| 17 May 2018 | USD | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | -0.7 (-0.30%) | 0 |
| 16 May 2018 | USD | 232.24 | 232.24 | 232.24 | 232.24 | 232.24 | -2.93 (-1.25%) | 0 |
| 15 May 2018 | USD | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | +0.85 (+0.36%) | 0 |
| 14 May 2018 | USD | 234.32 | 234.32 | 234.32 | 234.32 | 234.32 | +2.9 (+1.25%) | 0 |
| 11 May 2018 | USD | 231.8 | 231.8 | 231.42 | 231.42 | 231.42 | +4.93 (+2.18%) | 4 |
| 10 May 2018 | USD | 226.49 | 226.49 | 226.49 | 226.49 | 226.49 | -0.31 (-0.14%) | 0 |
| 9 May 2018 | USD | 226.8 | 226.8 | 226.8 | 226.8 | 226.8 | +1.23 (+0.55%) | 0 |
| 8 May 2018 | USD | 225.57 | 225.57 | 225.57 | 225.57 | 225.57 | +0.29 (+0.13%) | 0 |
| 4 May 2018 | USD | 225.28 | 225.28 | 225.28 | 225.28 | 225.28 | -1.57 (-0.69%) | 20 |
| 3 May 2018 | USD | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | -3.24 (-1.41%) | 0 |
| 2 May 2018 | USD | 230.09 | 230.09 | 230.09 | 230.09 | 230.09 | +1.38 (+0.60%) | 0 |
