| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 228.71 | 228.71 | 228.71 | 228.71 | 228.71 | -2.03 (-0.88%) | 636 |
| 30 Apr 2018 | USD | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | +1.14 (+0.50%) | 0 |
| 27 Apr 2018 | USD | 229.6 | 229.6 | 229.6 | 229.6 | 229.6 | +2.01 (+0.88%) | 8 |
| 26 Apr 2018 | USD | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | +4.36 (+1.95%) | 0 |
| 25 Apr 2018 | USD | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | -2.33 (-1.03%) | 0 |
| 24 Apr 2018 | USD | 225.56 | 225.56 | 225.56 | 225.56 | 225.56 | +0.44 (+0.20%) | 0 |
| 23 Apr 2018 | USD | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | -0.1 (-0.04%) | 0 |
| 20 Apr 2018 | USD | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | -1.77 (-0.78%) | 0 |
| 19 Apr 2018 | USD | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | -0.35 (-0.15%) | 0 |
| 18 Apr 2018 | USD | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | -0.66 (-0.29%) | 24 |
| 17 Apr 2018 | USD | 228 | 228 | 228 | 228 | 228 | +6.63 (+2.99%) | 0 |
| 16 Apr 2018 | USD | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | +0.35 (+0.16%) | 0 |
| 13 Apr 2018 | USD | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | +0.41 (+0.19%) | 0 |
| 12 Apr 2018 | USD | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | -2.73 (-1.22%) | 0 |
| 11 Apr 2018 | USD | 223.34 | 223.34 | 223.34 | 223.34 | 223.34 | +3.51 (+1.60%) | 0 |
| 10 Apr 2018 | USD | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | +1.85 (+0.85%) | 0 |
| 9 Apr 2018 | USD | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | -5.57 (-2.49%) | 0 |
| 6 Apr 2018 | USD | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | +2.34 (+1.06%) | 0 |
| 5 Apr 2018 | USD | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | -0.1 (-0.05%) | 0 |
| 4 Apr 2018 | USD | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | -0.36 (-0.16%) | 0 |
| 3 Apr 2018 | USD | 221.67 | 221.67 | 221.67 | 221.67 | 221.67 | -3.48 (-1.55%) | 0 |
| 29 Mar 2018 | USD | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | +0.06 (+0.03%) | 0 |
| 28 Mar 2018 | USD | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | -1.75 (-0.77%) | 0 |
| 27 Mar 2018 | USD | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | +8.1 (+3.70%) | 0 |
| 26 Mar 2018 | USD | 218.74 | 218.74 | 218.74 | 218.74 | 218.74 | -6.04 (-2.69%) | 0 |
| 23 Mar 2018 | USD | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | -3.56 (-1.56%) | 0 |
| 22 Mar 2018 | USD | 228.34 | 228.34 | 228.34 | 228.34 | 228.34 | -3.68 (-1.59%) | 0 |
| 21 Mar 2018 | USD | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | -0.83 (-0.36%) | 0 |
| 20 Mar 2018 | USD | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | -2.84 (-1.20%) | 0 |
| 19 Mar 2018 | USD | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | +1.68 (+0.72%) | 180 |
