Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | +0.75 (+0.31%) | 0 |
1 Feb 2018 | USD | 242.86 | 242.86 | 242.86 | 242.86 | 242.86 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 242.86 | 242.86 | 242.86 | 242.86 | 242.86 | -0.74 (-0.30%) | 0 |
30 Jan 2018 | USD | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | -1.98 (-0.81%) | 64 |
29 Jan 2018 | USD | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | +1.79 (+0.73%) | 0 |
26 Jan 2018 | USD | 243.79 | 243.79 | 243.79 | 243.79 | 243.79 | +4.46 (+1.86%) | 0 |
25 Jan 2018 | USD | 239.33 | 240.21 | 239.308 | 239.33 | 239.33 | +0.63 (+0.26%) | 31,624 |
24 Jan 2018 | USD | 238.7 | 238.7 | 238.7 | 238.7 | 238.7 | -2.61 (-1.08%) | 15,885 |
23 Jan 2018 | USD | 241.31 | 241.31 | 241.31 | 241.31 | 241.31 | +0.66 (+0.27%) | 12,313 |
22 Jan 2018 | USD | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | +5.13 (+2.18%) | 0 |
19 Jan 2018 | USD | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | +0.33 (+0.14%) | 50 |
18 Jan 2018 | USD | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 0.0 (0.0%) | 10,823 |