| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 95.6182 | 96.0094 | 95.1943 | 95.3 | 95.3 | -1.43 (-1.48%) | 1,538 |
| 22 May 2024 | USD | 96.2028 | 96.92 | 95.61 | 96.73 | 96.73 | +0.25 (+0.26%) | 4,253 |
| 21 May 2024 | USD | 96.77 | 96.77 | 95.645 | 96.48 | 96.48 | -0.74 (-0.76%) | 1,023 |
| 20 May 2024 | USD | 97.36 | 97.56 | 97.22 | 97.22 | 97.22 | -0.21 (-0.22%) | 9 |
| 17 May 2024 | USD | 98.12 | 98.12 | 97.06 | 97.43 | 97.43 | -0.97 (-0.99%) | 113 |
| 16 May 2024 | USD | 98.2645 | 98.4 | 98 | 98.4 | 98.4 | +0.65 (+0.66%) | 88 |
| 15 May 2024 | USD | 96.705 | 97.75 | 96.45 | 97.75 | 97.75 | +2.428 (+2.55%) | 51 |
| 14 May 2024 | USD | 95.7289 | 96.41 | 94.36 | 95.3216 | 95.3216 | +1.462 (+1.56%) | 867 |
| 13 May 2024 | USD | 94.9 | 95.4186 | 93.695 | 93.86 | 93.86 | -0.79 (-0.83%) | 459 |
| 10 May 2024 | USD | 94.583 | 94.96 | 94.4166 | 94.65 | 94.65 | +0.02 (+0.02%) | 292 |
| 9 May 2024 | USD | 91.58 | 94.63 | 91.58 | 94.63 | 94.63 | +2.414 (+2.62%) | 5 |
| 8 May 2024 | USD | 92.9668 | 93.22 | 92.13 | 92.2164 | 92.2164 | -1.464 (-1.56%) | 1,839 |
| 7 May 2024 | USD | 93.54 | 93.9714 | 92.83 | 93.68 | 93.68 | +2.651 (+2.91%) | 3,092 |
| 3 May 2024 | USD | 91.4218 | 91.8831 | 90.98 | 91.0288 | 91.0288 | +2.278 (+2.57%) | 306 |
| 2 May 2024 | USD | 90.38 | 90.38 | 88.13 | 88.7505 | 88.7505 | -0.349 (-0.39%) | 1,315 |
| 30 Apr 2024 | USD | 89.33 | 89.71 | 88.58 | 89.1 | 89.1 | -0.34 (-0.38%) | 1,356 |
| 29 Apr 2024 | USD | 89.39 | 89.814 | 88.88 | 89.44 | 89.44 | +0.43 (+0.48%) | 33 |
| 26 Apr 2024 | USD | 89.9415 | 90.1215 | 89.01 | 89.01 | 89.01 | -0.19 (-0.21%) | 283 |
| 25 Apr 2024 | USD | 90.27 | 91.01 | 88.2926 | 89.2 | 89.2 | -1.76 (-1.93%) | 1,498 |
| 24 Apr 2024 | USD | 90.03 | 92.01 | 90.03 | 90.96 | 90.96 | -0.22 (-0.24%) | 68 |
| 23 Apr 2024 | USD | 90.53 | 91.18 | 90.53 | 91.18 | 91.18 | +0.878 (+0.97%) | 1,425 |
| 22 Apr 2024 | USD | 90.73 | 91.05 | 90.2586 | 90.3021 | 90.3021 | -0.227 (-0.25%) | 27 |
| 19 Apr 2024 | USD | 90.5815 | 90.6958 | 90.5291 | 90.5291 | 90.5291 | +0.212 (+0.23%) | 1,510 |
| 18 Apr 2024 | USD | 89.4681 | 90.57 | 89.4405 | 90.3172 | 90.3172 | +0.397 (+0.44%) | 329 |
| 17 Apr 2024 | USD | 90.55 | 91.15 | 89.92 | 89.92 | 89.92 | -1.95 (-2.12%) | 757 |
| 16 Apr 2024 | USD | 91.74 | 91.986 | 90.22 | 91.87 | 91.87 | -1.58 (-1.69%) | 242 |
| 15 Apr 2024 | USD | 94.64 | 94.64 | 92.9473 | 93.4496 | 93.4496 | +0.08 (+0.09%) | 1,984 |
| 12 Apr 2024 | USD | 95.8362 | 95.8832 | 93.37 | 93.37 | 93.37 | -3.3 (-3.41%) | 331 |
| 11 Apr 2024 | USD | 96.9454 | 96.9454 | 96.55 | 96.67 | 96.67 | +0.093 (+0.10%) | 549 |
| 10 Apr 2024 | USD | 97.947 | 98.53 | 96.46 | 96.5772 | 96.5772 | -2.113 (-2.14%) | 2,298 |
