| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 99.02 | 99.02 | 98.6444 | 98.69 | 98.69 | +0.07 (+0.07%) | 1,352 |
| 8 Apr 2024 | USD | 98.76 | 98.79 | 98.14 | 98.62 | 98.62 | +0.42 (+0.43%) | 119 |
| 5 Apr 2024 | USD | 99.0531 | 99.1547 | 98.0584 | 98.2 | 98.2 | -2.532 (-2.51%) | 782 |
| 4 Apr 2024 | USD | 99.927 | 100.7321 | 99.927 | 100.7321 | 100.7321 | +1.922 (+1.94%) | 231 |
| 3 Apr 2024 | USD | 98.3248 | 98.8802 | 98.3248 | 98.8104 | 98.8104 | +0.671 (+0.68%) | 572 |
| 2 Apr 2024 | USD | 98.1392 | 98.1392 | 98.1392 | 98.1392 | 98.1392 | -3.531 (-3.47%) | 1 |
| 28 Mar 2024 | USD | 101.8767 | 102.25 | 101.3188 | 101.67 | 101.67 | +0.158 (+0.16%) | 149 |
| 27 Mar 2024 | USD | 101.95 | 101.95 | 101.22 | 101.5124 | 101.5124 | +42.453 (+71.88%) | 889 |
| 26 Mar 2024 | USD | 100.39 | 100.39 | 59.0597 | 59.0597 | 59.0597 | -41.67 (-41.37%) | 0 |
| 25 Mar 2024 | USD | 100.93 | 101.03 | 100.56 | 100.73 | 100.73 | +0.506 (+0.50%) | 9 |
| 22 Mar 2024 | USD | 100.7294 | 100.7294 | 99.71 | 100.2241 | 100.2241 | -1.698 (-1.67%) | 384 |
| 21 Mar 2024 | USD | 101.5018 | 102.894 | 101.5018 | 101.9219 | 101.9219 | +1.292 (+1.28%) | 969 |
| 20 Mar 2024 | USD | 101.9699 | 101.9699 | 100.6029 | 100.63 | 100.63 | -1.645 (-1.61%) | 2,079 |
| 19 Mar 2024 | USD | 100.9 | 102.4554 | 100.9 | 102.2748 | 102.2748 | +1.36 (+1.35%) | 601 |
| 18 Mar 2024 | USD | 101.34 | 101.34 | 100.86 | 100.9148 | 100.9148 | +0.43 (+0.43%) | 431 |
| 15 Mar 2024 | USD | 99.906 | 100.74 | 99.906 | 100.485 | 100.485 | -0.941 (-0.93%) | 1,101 |
| 14 Mar 2024 | USD | 101.67 | 102.32 | 101.3442 | 101.426 | 101.426 | -0.714 (-0.70%) | 1,114 |
| 13 Mar 2024 | USD | 102.99 | 103.95 | 102.1395 | 102.1395 | 102.1395 | +0.592 (+0.58%) | 754 |
| 12 Mar 2024 | USD | 100.94 | 101.64 | 100.94 | 101.5472 | 101.5472 | +0.047 (+0.05%) | 85 |
| 11 Mar 2024 | USD | 101.9 | 101.9 | 101 | 101.5 | 101.5 | -0.71 (-0.69%) | 538 |
| 8 Mar 2024 | USD | 102.1425 | 102.2648 | 101.97 | 102.21 | 102.21 | -0.66 (-0.64%) | 277 |
| 7 Mar 2024 | USD | 102.8381 | 103.02 | 102.527 | 102.87 | 102.87 | +0.644 (+0.63%) | 422 |
| 6 Mar 2024 | USD | 102 | 102.4258 | 101.9619 | 102.226 | 102.226 | +43.166 (+73.09%) | 414 |
| 5 Mar 2024 | USD | 102.2 | 102.2 | 59.0597 | 59.0597 | 59.0597 | -43.555 (-42.45%) | 22 |
| 4 Mar 2024 | USD | 101.86 | 103.8655 | 101.86 | 102.615 | 102.615 | +0.415 (+0.41%) | 419 |
| 1 Mar 2024 | USD | 99.3 | 102.25 | 97.8956 | 102.2 | 102.2 | +8.14 (+8.65%) | 568 |
| 29 Feb 2024 | USD | 94.51 | 94.88 | 93.9895 | 94.06 | 94.06 | -0.576 (-0.61%) | 2,658 |
| 28 Feb 2024 | USD | 93.51 | 94.95 | 93.474 | 94.636 | 94.636 | +0.59 (+0.63%) | 256 |
| 27 Feb 2024 | USD | 94.012 | 94.8368 | 93.83 | 94.046 | 94.046 | -0.521 (-0.55%) | 1,913 |
| 26 Feb 2024 | USD | 96.29 | 96.7895 | 94.3772 | 94.5672 | 94.5672 | -1.615 (-1.68%) | 165 |
