| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 97.2959 | 97.4575 | 96.09 | 96.1821 | 96.1821 | -1.501 (-1.54%) | 326 |
| 22 Feb 2024 | USD | 98.484 | 98.5726 | 97.44 | 97.6831 | 97.6831 | +0.518 (+0.53%) | 612 |
| 21 Feb 2024 | USD | 96.34 | 97.5509 | 95.84 | 97.1654 | 97.1654 | +2.898 (+3.07%) | 1,163 |
| 20 Feb 2024 | USD | 94.8026 | 94.8264 | 94.2677 | 94.2677 | 94.2677 | -281.907 (-74.94%) | 896 |
| 16 Feb 2024 | USD | 376.8101 | 376.8101 | 374.2708 | 376.1747 | 376.1747 | +0.917 (+0.24%) | 372 |
| 15 Feb 2024 | USD | 372.5901 | 376.3801 | 372.5901 | 375.2573 | 375.2573 | +4.387 (+1.18%) | 176 |
| 14 Feb 2024 | USD | 366.436 | 372.8801 | 365.3628 | 370.8701 | 370.8701 | +2.2 (+0.60%) | 84 |
| 13 Feb 2024 | USD | 376.44 | 376.44 | 368.0716 | 368.6699 | 368.6699 | -11.3 (-2.97%) | 260 |
| 12 Feb 2024 | USD | 376.3301 | 379.97 | 376.3301 | 379.97 | 379.97 | +8.47 (+2.28%) | 100 |
| 9 Feb 2024 | USD | 374.8905 | 375.2807 | 371.5 | 371.5 | 371.5 | +0.585 (+0.16%) | 784 |
| 8 Feb 2024 | USD | 370.6372 | 370.9155 | 370.6372 | 370.9155 | 370.9155 | -3.223 (-0.86%) | 412 |
| 7 Feb 2024 | USD | 378.0901 | 378.0901 | 373.8509 | 374.1383 | 374.1383 | -1.302 (-0.35%) | 72 |
| 6 Feb 2024 | USD | 376.21 | 376.21 | 371.4199 | 375.4399 | 375.4399 | +2.69 (+0.72%) | 200 |
| 5 Feb 2024 | USD | 373.6458 | 375.0431 | 371.7399 | 372.75 | 372.75 | -2.263 (-0.60%) | 936 |
| 1 Feb 2024 | USD | 373.1388 | 375.0452 | 373.1388 | 375.0128 | 375.0128 | -3.357 (-0.89%) | 108 |
| 31 Jan 2024 | USD | 378.03 | 379.4199 | 377.129 | 378.3701 | 378.3701 | +0.59 (+0.16%) | 360 |
| 30 Jan 2024 | USD | 375.495 | 380.58 | 375.495 | 377.78 | 377.78 | +1.515 (+0.40%) | 788 |
| 29 Jan 2024 | USD | 373.5 | 376.265 | 371.5601 | 376.265 | 376.265 | +2.335 (+0.62%) | 184 |
| 26 Jan 2024 | USD | 377 | 379 | 373.93 | 373.93 | 373.93 | -3.78 (-1.00%) | 580 |
| 25 Jan 2024 | USD | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | -5.524 (-1.44%) | 28 |
| 24 Jan 2024 | USD | 382.4199 | 383.2342 | 382.4199 | 383.2342 | 383.2342 | -0.936 (-0.24%) | 16 |
| 23 Jan 2024 | USD | 390 | 390 | 383.26 | 384.1699 | 384.1699 | -7.73 (-1.97%) | 40 |
| 22 Jan 2024 | USD | 391.2 | 391.8999 | 388.26 | 391.8999 | 391.8999 | +5.64 (+1.46%) | 32 |
| 19 Jan 2024 | USD | 383.7374 | 387.03 | 383.2948 | 386.26 | 386.26 | +2.933 (+0.77%) | 1,728 |
| 18 Jan 2024 | USD | 383.25 | 383.3268 | 379.6386 | 383.3268 | 383.3268 | +5.277 (+1.40%) | 424 |
| 17 Jan 2024 | USD | 384.72 | 384.72 | 378.05 | 378.05 | 378.05 | -3.17 (-0.83%) | 64 |
| 16 Jan 2024 | USD | 379.1036 | 381.22 | 379.1036 | 381.22 | 381.22 | -2.58 (-0.67%) | 22,696 |
| 12 Jan 2024 | USD | 380.5701 | 386.003 | 380.5701 | 383.8 | 383.8 | +3.51 (+0.92%) | 68 |
| 11 Jan 2024 | USD | 384.0451 | 384.2245 | 380.29 | 380.29 | 380.29 | -3.44 (-0.90%) | 104 |
| 10 Jan 2024 | USD | 377.5485 | 383.73 | 367.1301 | 383.73 | 383.73 | +7.818 (+2.08%) | 140 |
