| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 375.9116 | 375.9116 | 375.9116 | 375.9116 | 375.9116 | +5.292 (+1.43%) | 80 |
| 8 Jan 2024 | USD | 370.62 | 370.62 | 370.62 | 370.62 | 370.62 | +5.402 (+1.48%) | 4 |
| 5 Jan 2024 | USD | 365.2182 | 365.2182 | 365.2182 | 365.2182 | 365.2182 | -1.088 (-0.30%) | 52 |
| 4 Jan 2024 | USD | 366.3064 | 366.3064 | 366.3064 | 366.3064 | 366.3064 | +0.941 (+0.26%) | 92 |
| 3 Jan 2024 | USD | 372.5 | 372.5 | 364.4167 | 365.365 | 365.365 | -10.055 (-2.68%) | 324 |
| 2 Jan 2024 | USD | 374.242 | 378.21 | 373.9399 | 375.42 | 375.42 | -2.84 (-0.75%) | 1,544 |
| 29 Dec 2023 | USD | 376 | 379 | 376 | 378.26 | 378.26 | -3.51 (-0.92%) | 8 |
| 28 Dec 2023 | USD | 382.09 | 382.48 | 380.8401 | 381.77 | 381.77 | +3.09 (+0.82%) | 76 |
| 27 Dec 2023 | USD | 378.25 | 378.68 | 378.25 | 378.68 | 378.68 | +4.02 (+1.07%) | 344 |
| 22 Dec 2023 | USD | 368.6401 | 374.98 | 368.6401 | 374.6599 | 374.6599 | +7.67 (+2.09%) | 12 |
| 20 Dec 2023 | USD | 360.4916 | 366.99 | 360.4916 | 366.99 | 366.99 | -1.89 (-0.51%) | 1,704 |
| 19 Dec 2023 | USD | 370.6679 | 370.6679 | 368.8801 | 368.8801 | 368.8801 | +4.695 (+1.29%) | 188 |
| 18 Dec 2023 | USD | 365.29 | 365.29 | 362.0435 | 364.185 | 364.185 | +1.656 (+0.46%) | 6,156 |
| 15 Dec 2023 | USD | 364.0673 | 365.25 | 362.5291 | 362.5291 | 362.5291 | -6.841 (-1.85%) | 1,556 |
| 14 Dec 2023 | USD | 365.0058 | 376.3 | 364.8468 | 369.3701 | 369.3701 | +23.4 (+6.76%) | 548 |
| 13 Dec 2023 | USD | 343.8301 | 345.97 | 340.268 | 345.97 | 345.97 | +5.18 (+1.52%) | 500 |
| 12 Dec 2023 | USD | 340.79 | 340.79 | 340.79 | 340.79 | 340.79 | +6.26 (+1.87%) | 300 |
| 8 Dec 2023 | USD | 344.025 | 345 | 331.75 | 334.53 | 334.53 | -8.715 (-2.54%) | 464 |
| 7 Dec 2023 | USD | 340.2523 | 343.8 | 340.2523 | 343.245 | 343.245 | +2.855 (+0.84%) | 192 |
| 6 Dec 2023 | USD | 340.8801 | 341.9299 | 337.7055 | 340.3901 | 340.3901 | +7.67 (+2.31%) | 16 |
| 5 Dec 2023 | USD | 337.9399 | 337.9399 | 331.9299 | 332.72 | 332.72 | -7.31 (-2.15%) | 4 |
| 4 Dec 2023 | USD | 338.44 | 341.8501 | 338.44 | 340.03 | 340.03 | +4.276 (+1.27%) | 12 |
| 1 Dec 2023 | USD | 336.61 | 336.61 | 335.7543 | 335.7543 | 335.7543 | +0.539 (+0.16%) | 116 |
| 30 Nov 2023 | USD | 327.2915 | 339.9099 | 327.2915 | 335.2157 | 335.2157 | +1.066 (+0.32%) | 216 |
| 29 Nov 2023 | USD | 339.23 | 339.23 | 334.1499 | 334.1499 | 334.1499 | -1.92 (-0.57%) | 16 |
| 28 Nov 2023 | USD | 339.26 | 339.26 | 334.066 | 336.0701 | 336.0701 | -3.54 (-1.04%) | 472 |
| 24 Nov 2023 | USD | 336.5 | 339.7342 | 336.5 | 339.61 | 339.61 | -1.24 (-0.36%) | 204 |
| 22 Nov 2023 | USD | 341.7886 | 342.9182 | 340.845 | 340.8501 | 340.8501 | +2.66 (+0.79%) | 556 |
| 21 Nov 2023 | USD | 339.891 | 339.9092 | 338.1 | 338.1899 | 338.1899 | +1.57 (+0.47%) | 12,472 |
| 20 Nov 2023 | USD | 335.4726 | 337.1196 | 335.4726 | 336.6201 | 336.6201 | -0.73 (-0.22%) | 304 |
